Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Cesc is 1791955

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	164.24	167.60	168.35	163.90	0.975 times
22 Fri Aug 2025	166.81	164.72	167.36	163.43	1.97 times
21 Thu Aug 2025	164.72	163.99	165.20	163.60	0.796 times
20 Wed Aug 2025	163.43	164.63	164.95	163.15	0.667 times
19 Tue Aug 2025	164.63	164.39	165.79	163.83	1.041 times
18 Mon Aug 2025	164.45	164.80	165.14	163.41	0.681 times
14 Thu Aug 2025	162.92	164.32	164.87	162.60	0.444 times
13 Wed Aug 2025	164.32	165.31	166.29	163.50	0.807 times
12 Tue Aug 2025	164.81	162.00	166.34	162.00	1.143 times
11 Mon Aug 2025	161.99	163.19	163.69	160.22	0.976 times

My analysis of stock is bearish for shortterm, and stock might move down till 161.8 or till 156.4. Use a stoploss of 166.18 and if the stock hits stoploss, then it can shoot up till 170.61

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	140.00
Downside Target	156.49
Downside Target	160.22
Upside Target	167.46
Upside Target	168.35
Upside Target	170.27
Upside Target	174.60
Upside Target	177.01
Upside Target	181.25
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	162.64
Downside Intraday Target	161.05
Upside Intraday Target	167.09
Upside Intraday Target	169.95
Upside Intraday Target	165.5

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	164.24	167.60	168.35	163.90	0.189 times
22 Fri Aug 2025	166.81	164.80	167.36	163.15	1.53 times
14 Thu Aug 2025	162.92	163.19	166.34	160.22	0.213 times
08 Fri Aug 2025	163.19	166.13	170.27	160.50	1.424 times
01 Fri Aug 2025	165.53	172.80	181.25	164.69	1.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	164.24	169.00	170.27	160.22	0.619 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.6 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.