Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Cesc is 1702339

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	161.64	163.50	171.07	160.42	7.904 times
25 Mon Aug 2025	164.24	167.60	168.35	163.90	1.026 times
22 Fri Aug 2025	166.81	164.72	167.36	163.43	2.073 times
21 Thu Aug 2025	164.72	163.99	165.20	163.60	0.838 times
20 Wed Aug 2025	163.43	164.63	164.95	163.15	0.702 times
19 Tue Aug 2025	164.63	164.39	165.79	163.83	1.096 times
18 Mon Aug 2025	164.45	164.80	165.14	163.41	0.717 times
14 Thu Aug 2025	162.92	164.32	164.87	162.60	0.468 times
13 Wed Aug 2025	164.32	165.31	166.29	163.50	0.849 times
12 Tue Aug 2025	164.81	162.00	166.34	162.00	1.203 times

Stock of Cesc (CESC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.4 as stoploss in an intra day buy trade for a target of 165.56. However, stock will show a bearish move below 161.4.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	140.00
Downside Target	156.49
Downside Target	160.22
Upside Target	167.46
Upside Target	170.27
Upside Target	171.07
Upside Target	174.60
Upside Target	177.01
Upside Target	181.25
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	157.68
Downside Intraday Target	153.73
Upside Intraday Target	168.33
Upside Intraday Target	175.03
Upside Intraday Target	164.38

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	161.64	167.60	171.07	160.42	1.646 times
22 Fri Aug 2025	166.81	164.80	167.36	163.15	1.53 times
14 Thu Aug 2025	162.92	163.19	166.34	160.22	0.213 times
08 Fri Aug 2025	163.19	166.13	170.27	160.50	1.424 times
01 Fri Aug 2025	165.53	172.80	181.25	164.69	1.966 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	161.64	169.00	171.07	160.22	0.785 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.37 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.