Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Cesc is 4292243

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	192.63	198.50	199.54	190.00	0.846 times
18 Fri Oct 2024	197.03	192.00	200.40	187.35	1.822 times
17 Thu Oct 2024	192.97	193.00	193.78	190.21	0.583 times
16 Wed Oct 2024	193.32	194.90	197.39	192.12	1.365 times
15 Tue Oct 2024	194.20	188.70	196.18	187.94	1.101 times
14 Mon Oct 2024	187.48	185.60	189.58	183.37	0.731 times
11 Fri Oct 2024	185.50	186.00	187.89	184.30	0.448 times
10 Thu Oct 2024	185.67	188.75	190.25	184.49	0.515 times
09 Wed Oct 2024	187.65	191.10	191.97	187.01	0.618 times
08 Tue Oct 2024	190.14	183.42	190.94	179.11	1.037 times

My analysis of stock is bearish for shortterm, and stock might move down till 188 or till 180.5. Use a stoploss of 194.33 and if the stock hits stoploss, then it can shoot up till 200.64

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	153.62
Downside Target	166.75
Downside Target	171.20
Downside Target	179.11
Upside Target	199.54
Upside Target	200.40
Upside Target	204.12
Upside Target	206.69
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	188.57
Downside Intraday Target	184.52
Upside Intraday Target	198.11
Upside Intraday Target	203.6
Upside Intraday Target	194.06

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	192.63	198.50	199.54	190.00	0.151 times
18 Fri Oct 2024	197.03	185.60	200.40	183.37	1.273 times
11 Fri Oct 2024	185.50	194.30	194.70	179.11	0.937 times
04 Fri Oct 2024	194.30	199.99	206.69	187.68	0.418 times
27 Fri Sep 2024	199.90	187.00	212.49	186.37	2.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	192.63	201.50	204.12	179.11	0.395 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.04 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.