Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Cesc is 7598729

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	190.14	183.42	190.94	179.11	0.585 times
07 Mon Oct 2024	183.44	194.30	194.70	179.23	1.006 times
04 Fri Oct 2024	194.30	195.00	196.98	187.68	0.592 times
03 Thu Oct 2024	193.46	196.00	198.59	191.70	0.586 times
01 Tue Oct 2024	200.97	201.50	204.12	200.15	0.334 times
30 Mon Sep 2024	201.42	199.99	206.69	196.20	1.141 times
27 Fri Sep 2024	199.90	204.00	205.66	199.05	0.549 times
26 Thu Sep 2024	204.08	206.85	212.49	201.20	1.359 times
25 Wed Sep 2024	206.01	200.80	207.20	200.00	1.799 times
24 Tue Sep 2024	200.83	196.35	203.50	195.35	1.542 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190 as stoploss in an intra day buy trade for a target of 195.59. However, stock will show a bearish move below 190.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	153.62
Downside Target	166.75
Downside Target	171.20
Downside Target	179.11
Upside Target	192.70
Upside Target	198.69
Upside Target	202.40
Upside Target	204.12
Upside Target	206.69
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	181.27
Downside Intraday Target	172.39
Upside Intraday Target	196.86
Upside Intraday Target	203.57
Downside Intraday Target	187.98

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	190.14	194.30	194.70	179.11	0.6 times
04 Fri Oct 2024	194.30	199.99	206.69	187.68	0.418 times
27 Fri Sep 2024	199.90	187.00	212.49	186.37	2.983 times
20 Fri Sep 2024	186.36	198.50	198.69	183.50	0.386 times
13 Fri Sep 2024	197.53	187.66	202.40	182.10	1.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	190.14	201.50	204.12	179.11	0.161 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.93 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.