Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Cesc is 5814425

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	200.83	196.35	203.50	195.35	2.015 times
23 Mon Sep 2024	195.60	187.00	196.70	186.37	1.429 times
20 Fri Sep 2024	186.36	190.20	191.10	185.60	0.673 times
19 Thu Sep 2024	189.21	192.45	193.48	183.50	0.812 times
18 Wed Sep 2024	192.32	190.83	193.05	188.82	0.443 times
17 Tue Sep 2024	192.43	196.00	196.84	191.59	0.442 times
16 Mon Sep 2024	195.55	198.50	198.69	194.40	0.409 times
13 Fri Sep 2024	197.53	196.00	202.40	195.65	1.631 times
12 Thu Sep 2024	195.00	195.45	197.70	190.65	1.006 times
11 Wed Sep 2024	194.44	200.00	201.45	193.60	1.103 times

Stock of Cesc (CESC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.9, but if it comes below 198.9, then a intra day sell could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 194.69 as target. However if you take a buy trade in stock , then use 198.9 as stoploss and 204 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	153.62
Downside Target	157.65
Downside Target	166.75
Downside Target	171.20
Downside Target	182.10
Downside Target	192.70
Downside Target	198.69
Upside Target	202.50
Upside Target	203.50
Upside Target	210.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	190.3
Downside Intraday Target	179.77
Upside Intraday Target	207.43
Upside Intraday Target	214.03
Downside Intraday Target	196.9

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	200.83	187.00	203.50	186.37	1.239 times
20 Fri Sep 2024	186.36	198.50	198.69	183.50	0.386 times
13 Fri Sep 2024	197.53	187.66	202.40	182.10	1.307 times
06 Fri Sep 2024	187.93	195.55	202.50	187.01	0.291 times
30 Fri Aug 2024	194.04	191.55	210.00	187.71	1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	200.83	195.55	203.50	182.10	0.382 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.35 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.