Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Cesc is 6769102

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	192.32	190.83	193.05	188.82	0.38 times
17 Tue Sep 2024	192.43	196.00	196.84	191.59	0.38 times
16 Mon Sep 2024	195.55	198.50	198.69	194.40	0.351 times
13 Fri Sep 2024	197.53	196.00	202.40	195.65	1.401 times
12 Thu Sep 2024	195.00	195.45	197.70	190.65	0.864 times
11 Wed Sep 2024	194.44	200.00	201.45	193.60	0.948 times
10 Tue Sep 2024	198.85	190.75	199.50	189.88	1.764 times
09 Mon Sep 2024	189.99	187.66	192.00	182.10	1.201 times
06 Fri Sep 2024	187.93	194.02	197.70	187.01	0.754 times
05 Thu Sep 2024	193.71	194.70	198.37	193.25	0.822 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.2 as stoploss in an intra day buy trade for a target of 195.05. However, stock will show a bearish move below 190.2.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	153.62
Downside Target	157.65
Downside Target	166.75
Downside Target	182.10
Downside Target	187.01
Upside Target	192.70
Upside Target	198.69
Upside Target	202.40
Upside Target	202.50
Upside Target	210.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	187.86
Downside Intraday Target	183.41
Upside Intraday Target	197.73
Upside Intraday Target	203.15
Upside Intraday Target	193.28

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	192.32	198.50	198.69	188.82	0.18 times
13 Fri Sep 2024	197.53	187.66	202.40	182.10	1.307 times
06 Fri Sep 2024	187.93	195.55	202.50	187.01	0.291 times
30 Fri Aug 2024	194.04	191.55	210.00	187.71	1.198 times
23 Fri Aug 2024	190.20	170.39	195.20	169.25	5.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	192.32	195.55	202.50	182.10	0.282 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.5 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.