Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Cesc is 14223745

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	198.85	190.75	199.50	189.88	0.839 times
09 Mon Sep 2024	189.99	187.66	192.00	182.10	0.572 times
06 Fri Sep 2024	187.93	194.02	197.70	187.01	0.359 times
05 Thu Sep 2024	193.71	194.70	198.37	193.25	0.391 times
04 Wed Sep 2024	193.94	195.10	202.50	191.58	0.721 times
03 Tue Sep 2024	197.77	196.00	199.33	194.70	0.374 times
02 Mon Sep 2024	195.79	195.55	200.50	193.72	0.403 times
30 Fri Aug 2024	194.04	199.20	202.57	193.00	0.823 times
29 Thu Aug 2024	198.30	204.50	205.30	197.00	0.524 times
28 Wed Aug 2024	204.11	208.90	209.30	202.62	0.891 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200 as stoploss in an intra day sell trade for a target of 189.43. However, stock will show a bullish move above 200.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	153.62
Downside Target	157.65
Downside Target	166.75
Downside Target	180.80
Downside Target	187.01
Downside Target	192.70
Downside Target	195.20
Upside Target	199.50
Upside Target	202.50
Upside Target	210.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	187.47
Downside Intraday Target	176.08
Upside Intraday Target	204.87
Upside Intraday Target	210.88
Downside Intraday Target	193.48

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	198.85	187.66	199.50	182.10	0.628 times
06 Fri Sep 2024	187.93	195.55	202.50	187.01	0.291 times
30 Fri Aug 2024	194.04	191.55	210.00	187.71	1.198 times
23 Fri Aug 2024	190.20	170.39	195.20	169.25	5.239 times
16 Fri Aug 2024	168.87	173.00	180.80	168.01	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	198.85	195.55	202.50	182.10	0.181 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.18 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.