Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Cesc is 18080671

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	204.11	208.90	209.30	202.62	0.701 times
27 Tue Aug 2024	208.41	188.36	210.00	187.71	3.887 times
26 Mon Aug 2024	188.72	191.55	193.78	188.00	0.437 times
23 Fri Aug 2024	190.20	192.75	194.78	187.70	0.468 times
22 Thu Aug 2024	191.99	188.60	195.20	185.69	1.426 times
21 Wed Aug 2024	187.75	178.30	193.50	177.11	2.259 times
20 Tue Aug 2024	176.89	176.00	180.35	174.24	0.461 times
19 Mon Aug 2024	173.79	170.39	176.87	169.25	0.462 times
16 Fri Aug 2024	168.87	174.00	174.20	168.01	0.148 times
14 Wed Aug 2024	171.86	175.77	175.77	169.59	0.25 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.5, for a target of 191.7 or 181.01

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	150.60
Downside Target	153.62
Downside Target	157.65
Downside Target	166.33
Downside Target	178.80
Downside Target	183.00
Downside Target	187.71
Downside Target	192.70
Downside Target	195.20
Upside Target	210.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	191.21
Downside Intraday Target	178.32
Upside Intraday Target	213.5
Upside Intraday Target	222.9
Downside Intraday Target	200.61

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	204.11	191.55	210.00	187.71	0.99 times
23 Fri Aug 2024	190.20	170.39	195.20	169.25	5.239 times
16 Fri Aug 2024	168.87	173.00	180.80	168.01	0.56 times
09 Fri Aug 2024	175.75	175.00	178.80	166.75	0.463 times
02 Fri Aug 2024	179.57	167.99	183.00	166.33	2.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	204.11	173.39	210.00	166.75	1.256 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.48 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.