Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Cesc is 5717584

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	176.89	176.00	180.35	174.24	1.459 times
19 Mon Aug 2024	173.79	170.39	176.87	169.25	1.462 times
16 Fri Aug 2024	168.87	174.00	174.20	168.01	0.467 times
14 Wed Aug 2024	171.86	175.77	175.77	169.59	0.79 times
13 Tue Aug 2024	175.77	179.70	180.80	173.30	0.634 times
12 Mon Aug 2024	178.46	173.00	179.50	171.11	1.174 times
09 Fri Aug 2024	175.75	175.75	178.48	175.00	0.71 times
08 Thu Aug 2024	174.72	174.00	175.50	171.00	1.03 times
07 Wed Aug 2024	174.50	176.60	178.80	174.00	0.86 times
06 Tue Aug 2024	174.01	173.00	177.38	170.30	1.326 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.3 as stoploss in an intra day sell trade for a target of 172.85. However, stock will show a bullish move above 177.3.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	150.60
Downside Target	153.62
Downside Target	157.65
Downside Target	166.33
Downside Target	174.25
Upside Target	178.80
Upside Target	180.35
Upside Target	180.80
Upside Target	183.00
Upside Target	192.70

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	170.64
Downside Intraday Target	164.4
Upside Intraday Target	181.74
Upside Intraday Target	186.6
Downside Intraday Target	175.5

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	176.89	170.39	180.35	169.25	0.953 times
16 Fri Aug 2024	168.87	173.00	180.80	168.01	0.56 times
09 Fri Aug 2024	175.75	175.00	178.80	166.75	0.463 times
02 Fri Aug 2024	179.57	167.99	183.00	166.33	2.254 times
26 Fri Jul 2024	166.88	165.40	174.25	153.62	1.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	176.89	173.39	183.00	166.75	0.481 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.87 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.