Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Cesc is 5910907

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	173.79	170.39	176.87	169.25	1.414 times
16 Fri Aug 2024	168.87	174.00	174.20	168.01	0.452 times
14 Wed Aug 2024	171.86	175.77	175.77	169.59	0.764 times
13 Tue Aug 2024	175.77	179.70	180.80	173.30	0.613 times
12 Mon Aug 2024	178.46	173.00	179.50	171.11	1.136 times
09 Fri Aug 2024	175.75	175.75	178.48	175.00	0.687 times
08 Thu Aug 2024	174.72	174.00	175.50	171.00	0.996 times
07 Wed Aug 2024	174.50	176.60	178.80	174.00	0.832 times
06 Tue Aug 2024	174.01	173.00	177.38	170.30	1.283 times
05 Mon Aug 2024	170.53	175.00	175.44	166.75	1.497 times

My analysis of stock is bullish for shortterm, and stock might move up till 176.9 or till 182.3. Use a stoploss of 172.38 and if this stock hits its stoploss, then it can fall down till 167.88

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	150.60
Downside Target	153.62
Downside Target	157.65
Downside Target	166.33
Upside Target	174.25
Upside Target	176.87
Upside Target	178.80
Upside Target	180.80
Upside Target	183.00
Upside Target	192.70

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	169.74
Downside Intraday Target	165.68
Upside Intraday Target	177.36
Upside Intraday Target	180.92
Downside Intraday Target	173.3

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	173.79	170.39	176.87	169.25	0.477 times
16 Fri Aug 2024	168.87	173.00	180.80	168.01	0.56 times
09 Fri Aug 2024	175.75	175.00	178.80	166.75	0.463 times
02 Fri Aug 2024	179.57	167.99	183.00	166.33	2.254 times
26 Fri Jul 2024	166.88	165.40	174.25	153.62	1.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	173.79	173.39	183.00	166.75	0.442 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.9 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.