Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Cesc is 5667009

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	187.75	178.30	193.50	177.11	7.208 times
20 Tue Aug 2024	176.89	176.00	180.35	174.24	1.472 times
19 Mon Aug 2024	173.79	170.39	176.87	169.25	1.475 times
16 Fri Aug 2024	168.87	174.00	174.20	168.01	0.472 times
14 Wed Aug 2024	171.86	175.77	175.77	169.59	0.797 times
13 Tue Aug 2024	175.77	179.70	180.80	173.30	0.639 times
12 Mon Aug 2024	178.46	173.00	179.50	171.11	1.185 times
09 Fri Aug 2024	175.75	175.75	178.48	175.00	0.717 times
08 Thu Aug 2024	174.72	174.00	175.50	171.00	1.039 times
07 Wed Aug 2024	174.50	176.60	178.80	174.00	0.867 times

Stock of Cesc (CESC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.3, for a target of 179.1 or 173.99

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	150.60
Downside Target	153.62
Downside Target	157.65
Downside Target	166.33
Downside Target	174.25
Downside Target	178.80
Downside Target	180.80
Downside Target	183.00
Upside Target	192.70
Upside Target	193.50

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	173.5
Downside Intraday Target	159.25
Upside Intraday Target	197.75
Upside Intraday Target	207.75
Downside Intraday Target	183.5

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	187.75	170.39	193.50	169.25	3.284 times
16 Fri Aug 2024	168.87	173.00	180.80	168.01	0.56 times
09 Fri Aug 2024	175.75	175.00	178.80	166.75	0.463 times
02 Fri Aug 2024	179.57	167.99	183.00	166.33	2.254 times
26 Fri Jul 2024	166.88	165.40	174.25	153.62	1.191 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	187.75	173.39	193.50	166.75	0.672 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.79 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.