Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Cesc is 18985784

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	198.30	204.50	205.30	197.00	0.393 times
28 Wed Aug 2024	204.11	208.90	209.30	202.62	0.668 times
27 Tue Aug 2024	208.41	188.36	210.00	187.71	3.702 times
26 Mon Aug 2024	188.72	191.55	193.78	188.00	0.416 times
23 Fri Aug 2024	190.20	192.75	194.78	187.70	0.446 times
22 Thu Aug 2024	191.99	188.60	195.20	185.69	1.358 times
21 Wed Aug 2024	187.75	178.30	193.50	177.11	2.152 times
20 Tue Aug 2024	176.89	176.00	180.35	174.24	0.439 times
19 Mon Aug 2024	173.79	170.39	176.87	169.25	0.44 times
16 Fri Aug 2024	168.87	174.00	174.20	168.01	0.141 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.4, but if it comes below 193.4, then a intra day sell could be more profitable.
If you take a sell trade below 193.4, then use 193.4 as stoploss and 182.3 as target. However if you take a buy trade in stock , then use 193.4 as stoploss and 206.7 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	150.60
Downside Target	153.62
Downside Target	157.65
Downside Target	166.33
Downside Target	178.80
Downside Target	183.00
Downside Target	187.71
Downside Target	192.70
Downside Target	195.20
Upside Target	210.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	187.34
Downside Intraday Target	176.38
Upside Intraday Target	209.63
Upside Intraday Target	220.96
Upside Intraday Target	198.67

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	198.30	191.55	210.00	187.71	1.071 times
23 Fri Aug 2024	190.20	170.39	195.20	169.25	5.239 times
16 Fri Aug 2024	168.87	173.00	180.80	168.01	0.56 times
09 Fri Aug 2024	175.75	175.00	178.80	166.75	0.463 times
02 Fri Aug 2024	179.57	167.99	183.00	166.33	2.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	198.30	173.39	210.00	166.75	1.291 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.14 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.