Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Cesc is 19920765

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	197.77	196.00	199.33	194.70	0.267 times
02 Mon Sep 2024	195.79	195.55	200.50	193.72	0.288 times
30 Fri Aug 2024	194.04	199.20	202.57	193.00	0.588 times
29 Thu Aug 2024	198.30	204.50	205.30	197.00	0.374 times
28 Wed Aug 2024	204.11	208.90	209.30	202.62	0.636 times
27 Tue Aug 2024	208.41	188.36	210.00	187.71	3.528 times
26 Mon Aug 2024	188.72	191.55	193.78	188.00	0.397 times
23 Fri Aug 2024	190.20	192.75	194.78	187.70	0.425 times
22 Thu Aug 2024	191.99	188.60	195.20	185.69	1.295 times
21 Wed Aug 2024	187.75	178.30	193.50	177.11	2.051 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.8, but if it comes below 196.8, then a intra day sell could be more profitable.
If you take a sell trade below 196.8, then use 196.8 as stoploss and 185.09 as target. However if you take a buy trade in stock , then use 196.8 as stoploss and 210.8 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	153.62
Downside Target	157.65
Downside Target	166.75
Downside Target	178.80
Downside Target	187.71
Downside Target	192.70
Downside Target	193.72
Downside Target	195.20
Upside Target	200.50
Upside Target	210.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	194.16
Downside Intraday Target	190.55
Upside Intraday Target	200.94
Upside Intraday Target	204.11
Downside Intraday Target	197.33

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	197.77	195.55	200.50	193.72	0.1 times
30 Fri Aug 2024	194.04	191.55	210.00	187.71	1.198 times
23 Fri Aug 2024	190.20	170.39	195.20	169.25	5.239 times
16 Fri Aug 2024	168.87	173.00	180.80	168.01	0.56 times
09 Fri Aug 2024	175.75	175.00	178.80	166.75	0.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	197.77	195.55	200.50	193.72	0.038 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.19 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.