Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Cesc is 14537212

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	187.93	194.02	197.70	187.01	0.351 times
05 Thu Sep 2024	193.71	194.70	198.37	193.25	0.383 times
04 Wed Sep 2024	193.94	195.10	202.50	191.58	0.705 times
03 Tue Sep 2024	197.77	196.00	199.33	194.70	0.366 times
02 Mon Sep 2024	195.79	195.55	200.50	193.72	0.394 times
30 Fri Aug 2024	194.04	199.20	202.57	193.00	0.805 times
29 Thu Aug 2024	198.30	204.50	205.30	197.00	0.513 times
28 Wed Aug 2024	204.11	208.90	209.30	202.62	0.872 times
27 Tue Aug 2024	208.41	188.36	210.00	187.71	4.835 times
26 Mon Aug 2024	188.72	191.55	193.78	188.00	0.544 times

My analysis of stock is bullish for shortterm, and stock might move up till 198.7 or till 211.8. Use a stoploss of 187.7 and if this stock hits its stoploss, then it can fall down till 176.73

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	153.62
Downside Target	157.65
Downside Target	166.75
Downside Target	178.80
Downside Target	187.01
Upside Target	192.70
Upside Target	195.20
Upside Target	202.50
Upside Target	210.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	182.46
Downside Intraday Target	176.99
Upside Intraday Target	197.95
Upside Intraday Target	207.97
Upside Intraday Target	192.48

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	187.93	195.55	202.50	187.01	0.291 times
30 Fri Aug 2024	194.04	191.55	210.00	187.71	1.198 times
23 Fri Aug 2024	190.20	170.39	195.20	169.25	5.239 times
16 Fri Aug 2024	168.87	173.00	180.80	168.01	0.56 times
09 Fri Aug 2024	175.75	175.00	178.80	166.75	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	187.93	195.55	202.50	187.01	0.111 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.95 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.