Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Cesc is 16559828

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	193.71	194.70	198.37	193.25	0.336 times
04 Wed Sep 2024	193.94	195.10	202.50	191.58	0.619 times
03 Tue Sep 2024	197.77	196.00	199.33	194.70	0.322 times
02 Mon Sep 2024	195.79	195.55	200.50	193.72	0.346 times
30 Fri Aug 2024	194.04	199.20	202.57	193.00	0.707 times
29 Thu Aug 2024	198.30	204.50	205.30	197.00	0.45 times
28 Wed Aug 2024	204.11	208.90	209.30	202.62	0.765 times
27 Tue Aug 2024	208.41	188.36	210.00	187.71	4.244 times
26 Mon Aug 2024	188.72	191.55	193.78	188.00	0.477 times
23 Fri Aug 2024	190.20	192.75	194.78	187.70	0.511 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.4 as stoploss in an intra day sell trade for a target of 187.04. However, stock will show a bullish move above 198.4.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	153.62
Downside Target	157.65
Downside Target	166.75
Downside Target	178.80
Downside Target	187.71
Downside Target	191.58
Downside Target	192.70
Upside Target	195.20
Upside Target	202.50
Upside Target	210.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	189.36
Downside Intraday Target	185.01
Upside Intraday Target	200.28
Upside Intraday Target	206.85
Upside Intraday Target	195.93

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	193.71	195.55	202.50	191.58	0.244 times
30 Fri Aug 2024	194.04	191.55	210.00	187.71	1.198 times
23 Fri Aug 2024	190.20	170.39	195.20	169.25	5.239 times
16 Fri Aug 2024	168.87	173.00	180.80	168.01	0.56 times
09 Fri Aug 2024	175.75	175.00	178.80	166.75	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	193.71	195.55	202.50	191.58	0.093 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.76 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.