(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets
Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)
Cesc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Cesc is 7763445
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 195.00 | 195.45 | 197.70 | 190.65 | 0.753 times |
11 Wed Sep 2024 | 194.44 | 200.00 | 201.45 | 193.60 | 0.826 times |
10 Tue Sep 2024 | 198.85 | 190.75 | 199.50 | 189.88 | 1.538 times |
09 Mon Sep 2024 | 189.99 | 187.66 | 192.00 | 182.10 | 1.048 times |
06 Fri Sep 2024 | 187.93 | 194.02 | 197.70 | 187.01 | 0.658 times |
05 Thu Sep 2024 | 193.71 | 194.70 | 198.37 | 193.25 | 0.717 times |
04 Wed Sep 2024 | 193.94 | 195.10 | 202.50 | 191.58 | 1.321 times |
03 Tue Sep 2024 | 197.77 | 196.00 | 199.33 | 194.70 | 0.686 times |
02 Mon Sep 2024 | 195.79 | 195.55 | 200.50 | 193.72 | 0.738 times |
30 Fri Aug 2024 | 194.04 | 199.20 | 202.57 | 193.00 | 1.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 200.8 or till 211.9. Use a stoploss of 191.52 and if this stock hits its stoploss, then it can fall down till 182.25
Share price targets for Cesc (CESC)
Target Type | Value |
Downside Target | 121.80 |
Downside Target | 135.50 |
Downside Target | 153.62 |
Downside Target | 157.65 |
Downside Target | 166.75 |
Downside Target | 180.80 |
Downside Target | 187.01 |
Downside Target | 192.70 |
Upside Target | 195.20 |
Upside Target | 201.45 |
Upside Target | 202.50 |
Upside Target | 210.00 |
Intraday share price targets for Cesc (CESC)
Target Type | Value |
Downside Intraday Target | 184.25 |
Downside Intraday Target | 173.5 |
Upside Intraday Target | 203.6 |
Upside Intraday Target | 212.2 |
Downside Intraday Target | 192.85 |
Weekly technical analysis of Cesc (CESC)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 195.00 | 187.66 | 201.45 | 182.10 | 1.011 times |
06 Fri Sep 2024 | 187.93 | 195.55 | 202.50 | 187.01 | 0.291 times |
30 Fri Aug 2024 | 194.04 | 191.55 | 210.00 | 187.71 | 1.198 times |
23 Fri Aug 2024 | 190.20 | 170.39 | 195.20 | 169.25 | 5.239 times |
16 Fri Aug 2024 | 168.87 | 173.00 | 180.80 | 168.01 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (CESC)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 195.00 | 195.55 | 202.50 | 182.10 | 0.223 times |
30 Fri Aug 2024 | 194.04 | 173.39 | 210.00 | 166.75 | 1.346 times |
31 Wed Jul 2024 | 172.52 | 161.56 | 192.70 | 153.62 | 1.32 times |
28 Fri Jun 2024 | 162.60 | 153.60 | 171.20 | 121.80 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (CESC)
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.41 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.41 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.