Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Cesc is 7763445

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 195.00 195.45 197.70 190.65 0.753 times
11 Wed Sep 2024 194.44 200.00 201.45 193.60 0.826 times
10 Tue Sep 2024 198.85 190.75 199.50 189.88 1.538 times
09 Mon Sep 2024 189.99 187.66 192.00 182.10 1.048 times
06 Fri Sep 2024 187.93 194.02 197.70 187.01 0.658 times
05 Thu Sep 2024 193.71 194.70 198.37 193.25 0.717 times
04 Wed Sep 2024 193.94 195.10 202.50 191.58 1.321 times
03 Tue Sep 2024 197.77 196.00 199.33 194.70 0.686 times
02 Mon Sep 2024 195.79 195.55 200.50 193.72 0.738 times
30 Fri Aug 2024 194.04 199.20 202.57 193.00 1.508 times

My analysis of stock is bullish for shortterm, and stock might move up till 200.8 or till 211.9. Use a stoploss of 191.52 and if this stock hits its stoploss, then it can fall down till 182.25

Share price targets for Cesc (CESC)

Target Type Value
Downside Target 121.80
Downside Target 135.50
Downside Target 153.62
Downside Target 157.65
Downside Target 166.75
Downside Target 180.80
Downside Target 187.01
Downside Target 192.70
Upside Target 195.20
Upside Target 201.45
Upside Target 202.50
Upside Target 210.00

Intraday share price targets for Cesc (CESC)

Target Type Value
Downside Intraday Target 184.25
Downside Intraday Target 173.5
Upside Intraday Target 203.6
Upside Intraday Target 212.2
Downside Intraday Target 192.85

Weekly technical analysis of Cesc (CESC)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 195.00 187.66 201.45 182.10 1.011 times
06 Fri Sep 2024 187.93 195.55 202.50 187.01 0.291 times
30 Fri Aug 2024 194.04 191.55 210.00 187.71 1.198 times
23 Fri Aug 2024 190.20 170.39 195.20 169.25 5.239 times
16 Fri Aug 2024 168.87 173.00 180.80 168.01 0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 195.00 195.55 202.50 182.10 0.223 times
30 Fri Aug 2024 194.04 173.39 210.00 166.75 1.346 times
31 Wed Jul 2024 172.52 161.56 192.70 153.62 1.32 times
28 Fri Jun 2024 162.60 153.60 171.20 121.80 1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.41 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.41 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cesc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme