Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Cesc is 6434098

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	201.42	199.99	206.69	196.20	1.347 times
27 Fri Sep 2024	199.90	204.00	205.66	199.05	0.648 times
26 Thu Sep 2024	204.08	206.85	212.49	201.20	1.605 times
25 Wed Sep 2024	206.01	200.80	207.20	200.00	2.124 times
24 Tue Sep 2024	200.83	196.35	203.50	195.35	1.821 times
23 Mon Sep 2024	195.60	187.00	196.70	186.37	1.291 times
20 Fri Sep 2024	186.36	190.20	191.10	185.60	0.608 times
19 Thu Sep 2024	189.21	192.45	193.48	183.50	0.734 times
18 Wed Sep 2024	192.32	190.83	193.05	188.82	0.4 times
17 Tue Sep 2024	192.43	196.00	196.84	191.59	0.4 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.8, but if it comes below 200.8, then a intra day sell could be more profitable.
If you take a sell trade below 200.8, then use 200.8 as stoploss and 195.64 as target. However if you take a buy trade in stock , then use 200.8 as stoploss and 206.9 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	153.62
Downside Target	157.65
Downside Target	166.75
Downside Target	171.20
Downside Target	182.10
Downside Target	192.70
Upside Target	202.40
Upside Target	202.50
Upside Target	206.69
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	196.18
Downside Intraday Target	190.95
Upside Intraday Target	206.67
Upside Intraday Target	211.93
Upside Intraday Target	201.44

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	201.42	199.99	206.69	196.20	0.18 times
27 Fri Sep 2024	199.90	187.00	212.49	186.37	2.983 times
20 Fri Sep 2024	186.36	198.50	198.69	183.50	0.386 times
13 Fri Sep 2024	197.53	187.66	202.40	182.10	1.307 times
06 Fri Sep 2024	187.93	195.55	202.50	187.01	0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.52 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.