Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Cesc is 6517271

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	204.08	206.85	212.49	201.20	1.585 times
25 Wed Sep 2024	206.01	200.80	207.20	200.00	2.097 times
24 Tue Sep 2024	200.83	196.35	203.50	195.35	1.797 times
23 Mon Sep 2024	195.60	187.00	196.70	186.37	1.274 times
20 Fri Sep 2024	186.36	190.20	191.10	185.60	0.601 times
19 Thu Sep 2024	189.21	192.45	193.48	183.50	0.724 times
18 Wed Sep 2024	192.32	190.83	193.05	188.82	0.395 times
17 Tue Sep 2024	192.43	196.00	196.84	191.59	0.395 times
16 Mon Sep 2024	195.55	198.50	198.69	194.40	0.365 times
13 Fri Sep 2024	197.53	196.00	202.40	195.65	1.455 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.7, for a target of 199.9 or 195.07

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	153.62
Downside Target	157.65
Downside Target	166.75
Downside Target	171.20
Downside Target	182.10
Downside Target	192.70
Downside Target	198.69
Downside Target	202.50
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	189.47
Downside Intraday Target	174.86
Upside Intraday Target	215.59
Upside Intraday Target	227.1
Downside Intraday Target	200.98

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	204.08	187.00	212.49	186.37	2.725 times
20 Fri Sep 2024	186.36	198.50	198.69	183.50	0.386 times
13 Fri Sep 2024	197.53	187.66	202.40	182.10	1.307 times
06 Fri Sep 2024	187.93	195.55	202.50	187.01	0.291 times
30 Fri Aug 2024	194.04	191.55	210.00	187.71	1.198 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	204.08	195.55	212.49	182.10	0.465 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.85 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.