Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Cesc is 7063360

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	200.97	201.50	204.12	200.15	0.36 times
30 Mon Sep 2024	201.42	199.99	206.69	196.20	1.227 times
27 Fri Sep 2024	199.90	204.00	205.66	199.05	0.59 times
26 Thu Sep 2024	204.08	206.85	212.49	201.20	1.462 times
25 Wed Sep 2024	206.01	200.80	207.20	200.00	1.935 times
24 Tue Sep 2024	200.83	196.35	203.50	195.35	1.658 times
23 Mon Sep 2024	195.60	187.00	196.70	186.37	1.176 times
20 Fri Sep 2024	186.36	190.20	191.10	185.60	0.554 times
19 Thu Sep 2024	189.21	192.45	193.48	183.50	0.668 times
18 Wed Sep 2024	192.32	190.83	193.05	188.82	0.364 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201 as stoploss in an intra day sell trade for a target of 195.8. However, stock will show a bullish move above 201.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	153.62
Downside Target	166.75
Downside Target	171.20
Downside Target	182.10
Downside Target	192.70
Upside Target	202.40
Upside Target	202.50
Upside Target	204.12
Upside Target	206.69
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	195.88
Downside Intraday Target	190.8
Upside Intraday Target	206.37
Upside Intraday Target	211.78
Upside Intraday Target	201.29

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	200.97	199.99	206.69	196.20	0.233 times
27 Fri Sep 2024	199.90	187.00	212.49	186.37	2.983 times
20 Fri Sep 2024	186.36	198.50	198.69	183.50	0.386 times
13 Fri Sep 2024	197.53	187.66	202.40	182.10	1.307 times
06 Fri Sep 2024	187.93	195.55	202.50	187.01	0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	200.97	201.50	204.12	200.15	0.017 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.83 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.