(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets
Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)
Cesc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Cesc is 3890601
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 186.58 | 192.60 | 193.70 | 185.65 | 0.719 times |
21 Mon Oct 2024 | 192.63 | 198.50 | 199.54 | 190.00 | 0.933 times |
18 Fri Oct 2024 | 197.03 | 192.00 | 200.40 | 187.35 | 2.01 times |
17 Thu Oct 2024 | 192.97 | 193.00 | 193.78 | 190.21 | 0.643 times |
16 Wed Oct 2024 | 193.32 | 194.90 | 197.39 | 192.12 | 1.505 times |
15 Tue Oct 2024 | 194.20 | 188.70 | 196.18 | 187.94 | 1.214 times |
14 Mon Oct 2024 | 187.48 | 185.60 | 189.58 | 183.37 | 0.806 times |
11 Fri Oct 2024 | 185.50 | 186.00 | 187.89 | 184.30 | 0.494 times |
10 Thu Oct 2024 | 185.67 | 188.75 | 190.25 | 184.49 | 0.569 times |
09 Wed Oct 2024 | 187.65 | 191.10 | 191.97 | 187.01 | 0.682 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.4, but if it comes above 187.4, then a intra day buy could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 179.5 as target. However if you take a buy trade in stock , then use 187.4 as stoploss and 193.88 as target.
Share price targets for Cesc (CESC)
Target Type | Value |
Downside Target | 121.80 |
Downside Target | 153.62 |
Downside Target | 166.75 |
Downside Target | 171.20 |
Downside Target | 179.11 |
Upside Target | 192.70 |
Upside Target | 199.54 |
Upside Target | 200.40 |
Upside Target | 204.12 |
Upside Target | 206.69 |
Upside Target | 210.00 |
Upside Target | 212.49 |
Intraday share price targets for Cesc (CESC)
Target Type | Value |
Downside Intraday Target | 181.64 |
Downside Intraday Target | 176.7 |
Upside Intraday Target | 195.53 |
Upside Intraday Target | 204.48 |
Upside Intraday Target | 190.59 |
Weekly technical analysis of Cesc (CESC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 186.58 | 198.50 | 199.54 | 185.65 | 0.267 times |
18 Fri Oct 2024 | 197.03 | 185.60 | 200.40 | 183.37 | 1.273 times |
11 Fri Oct 2024 | 185.50 | 194.30 | 194.70 | 179.11 | 0.937 times |
04 Fri Oct 2024 | 194.30 | 199.99 | 206.69 | 187.68 | 0.418 times |
27 Fri Sep 2024 | 199.90 | 187.00 | 212.49 | 186.37 | 2.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (CESC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 186.58 | 201.50 | 204.12 | 179.11 | 0.414 times |
30 Mon Sep 2024 | 201.42 | 195.55 | 212.49 | 182.10 | 0.51 times |
30 Fri Aug 2024 | 194.04 | 173.39 | 210.00 | 166.75 | 1.346 times |
31 Wed Jul 2024 | 172.52 | 161.56 | 192.70 | 153.62 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (CESC)
Price action analysis of Cesc ( (CESC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.86 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.86 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.