Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Cesc is 3746701

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	187.72	188.40	190.84	187.00	0.481 times
23 Wed Oct 2024	188.06	185.50	191.34	183.76	0.765 times
22 Tue Oct 2024	186.58	192.60	193.70	185.65	0.747 times
21 Mon Oct 2024	192.63	198.50	199.54	190.00	0.969 times
18 Fri Oct 2024	197.03	192.00	200.40	187.35	2.087 times
17 Thu Oct 2024	192.97	193.00	193.78	190.21	0.668 times
16 Wed Oct 2024	193.32	194.90	197.39	192.12	1.563 times
15 Tue Oct 2024	194.20	188.70	196.18	187.94	1.261 times
14 Mon Oct 2024	187.48	185.60	189.58	183.37	0.837 times
11 Fri Oct 2024	185.50	186.00	187.89	184.30	0.513 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.5 as stoploss in an intra day buy trade for a target of 192.33. However, stock will show a bearish move below 186.5.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	153.62
Downside Target	166.75
Downside Target	171.20
Downside Target	179.11
Upside Target	192.70
Upside Target	199.54
Upside Target	200.40
Upside Target	204.12
Upside Target	206.69
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	181.14
Downside Intraday Target	174.56
Upside Intraday Target	196.92
Upside Intraday Target	206.12
Upside Intraday Target	190.34

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	187.72	198.50	199.54	183.76	0.461 times
18 Fri Oct 2024	197.03	185.60	200.40	183.37	1.273 times
11 Fri Oct 2024	185.50	194.30	194.70	179.11	0.937 times
04 Fri Oct 2024	194.30	199.99	206.69	187.68	0.418 times
27 Fri Sep 2024	199.90	187.00	212.49	186.37	2.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	187.72	201.50	204.12	179.11	0.446 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.04 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.