Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Cesc is 3927583

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	182.33	176.94	183.40	175.14	0.613 times
28 Mon Oct 2024	176.94	182.93	183.90	175.95	1.075 times
25 Fri Oct 2024	182.60	186.99	189.00	179.54	0.778 times
24 Thu Oct 2024	187.72	188.40	190.84	187.00	0.459 times
23 Wed Oct 2024	188.06	185.50	191.34	183.76	0.729 times
22 Tue Oct 2024	186.58	192.60	193.70	185.65	0.712 times
21 Mon Oct 2024	192.63	198.50	199.54	190.00	0.924 times
18 Fri Oct 2024	197.03	192.00	200.40	187.35	1.991 times
17 Thu Oct 2024	192.97	193.00	193.78	190.21	0.637 times
16 Wed Oct 2024	193.32	194.90	197.39	192.12	1.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.5, but if it comes above 183.5, then a intra day buy could be more profitable.
If you take a sell trade below 183.5, then use 183.5 as stoploss and 176.8 as target. However if you take a buy trade in stock , then use 183.5 as stoploss and 189.15 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	153.62
Downside Target	166.75
Downside Target	171.20
Downside Target	175.14
Downside Target	179.11
Upside Target	187.68
Upside Target	192.70
Upside Target	199.54
Upside Target	200.40
Upside Target	204.12
Upside Target	206.69
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	177.01
Downside Intraday Target	171.7
Upside Intraday Target	185.77
Upside Intraday Target	189.22
Downside Intraday Target	180.46

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	182.33	182.93	183.90	175.14	0.469 times
25 Fri Oct 2024	182.60	198.50	199.54	179.54	0.589 times
18 Fri Oct 2024	197.03	185.60	200.40	183.37	1.273 times
11 Fri Oct 2024	185.50	194.30	194.70	179.11	0.937 times
04 Fri Oct 2024	194.30	199.99	206.69	187.68	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	182.33	201.50	204.12	175.14	0.512 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.