Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Aptus Value is 344350

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	347.15	341.70	350.00	340.65	1.146 times
04 Mon Mar 2024	341.50	341.35	346.00	334.20	0.588 times
02 Sat Mar 2024	339.95	336.00	343.95	336.00	0.102 times
01 Fri Mar 2024	334.15	350.00	351.80	332.50	1.539 times
29 Thu Feb 2024	352.15	330.00	359.80	325.80	1.734 times
28 Wed Feb 2024	329.60	336.85	339.00	327.90	0.475 times
27 Tue Feb 2024	336.20	339.70	340.55	334.20	0.609 times
26 Mon Feb 2024	339.70	342.70	349.25	336.80	1.083 times
23 Fri Feb 2024	345.00	348.05	351.85	340.70	0.666 times
22 Thu Feb 2024	347.70	352.90	360.35	346.10	0.466 times

My analysis of stock is bearish for shortterm, and stock might move down till 338.6 or till 327.4. Use a stoploss of 347.88 and if the stock hits stoploss, then it can shoot up till 357.18

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	279.15
Downside Target	291.25
Downside Target	308.40
Downside Target	319.90
Downside Target	332.50
Upside Target	350.00
Upside Target	353.20
Upside Target	359.80
Upside Target	360.35
Upside Target	367.70
Upside Target	376.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	337.57
Downside Intraday Target	327.98
Upside Intraday Target	353.37
Upside Intraday Target	359.58
Downside Intraday Target	343.78

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	347.15	341.35	350.00	334.20	0.313 times
02 Sat Mar 2024	339.95	342.70	359.80	325.80	0.937 times
23 Fri Feb 2024	345.00	355.30	360.35	339.20	0.262 times
16 Fri Feb 2024	355.10	357.05	367.70	341.80	1.084 times
09 Fri Feb 2024	357.35	372.50	392.00	353.20	2.107 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	347.15	350.00	351.80	332.50	0.058 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times
29 Fri Dec 2023	319.75	291.80	343.00	291.25	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.43 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.