Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Aptus Value is 391170

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	339.95	336.00	343.95	336.00	0.09 times
01 Fri Mar 2024	334.15	350.00	351.80	332.50	1.355 times
29 Thu Feb 2024	352.15	330.00	359.80	325.80	1.527 times
28 Wed Feb 2024	329.60	336.85	339.00	327.90	0.419 times
27 Tue Feb 2024	336.20	339.70	340.55	334.20	0.536 times
26 Mon Feb 2024	339.70	342.70	349.25	336.80	0.953 times
23 Fri Feb 2024	345.00	348.05	351.85	340.70	0.586 times
22 Thu Feb 2024	347.70	352.90	360.35	346.10	0.41 times
21 Wed Feb 2024	350.30	349.90	354.00	347.45	2.409 times
20 Tue Feb 2024	348.50	346.75	353.10	339.20	1.126 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 338.9 as stoploss in an intra day buy trade for a target of 350.76. However, stock will show a bearish move below 338.9.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	279.15
Downside Target	291.25
Downside Target	308.40
Downside Target	319.90
Downside Target	332.50
Downside Target	339.20
Upside Target	351.80
Upside Target	360.35
Upside Target	367.70
Upside Target	376.00
Upside Target	384.45
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	323.9
Downside Intraday Target	307.85
Upside Intraday Target	357.9
Upside Intraday Target	375.85
Upside Intraday Target	341.85

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	339.95	342.70	359.80	325.80	0.937 times
23 Fri Feb 2024	345.00	355.30	360.35	339.20	0.262 times
16 Fri Feb 2024	355.10	357.05	367.70	341.80	1.084 times
09 Fri Feb 2024	357.35	372.50	392.00	353.20	2.107 times
02 Fri Feb 2024	370.05	373.00	384.45	355.50	1.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	339.95	350.00	351.80	332.50	0.028 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times
29 Fri Dec 2023	319.75	291.80	343.00	291.25	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.72 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.