Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Aptus Value is 1233466

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	347.70	352.90	360.35	346.10	0.13 times
21 Wed Feb 2024	350.30	349.90	354.00	347.45	0.764 times
20 Tue Feb 2024	348.50	346.75	353.10	339.20	0.357 times
19 Mon Feb 2024	345.65	355.30	355.35	344.15	0.215 times
16 Fri Feb 2024	355.10	361.50	365.65	352.05	0.252 times
15 Thu Feb 2024	359.15	360.20	367.70	354.90	5.34 times
14 Wed Feb 2024	357.90	347.95	359.90	341.80	0.277 times
13 Tue Feb 2024	350.25	346.05	355.15	344.90	0.203 times
12 Mon Feb 2024	350.40	357.05	363.25	345.20	0.244 times
09 Fri Feb 2024	357.35	365.95	365.95	353.20	0.282 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 351.1, but if it comes above 351.1, then a intra day buy could be more profitable.
If you take a sell trade below 351.1, then use 351.1 as stoploss and 338.8 as target. However if you take a buy trade in stock , then use 351.1 as stoploss and 361.4 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	278.10
Downside Target	291.25
Downside Target	304.70
Downside Target	319.90
Downside Target	339.20
Upside Target	351.25
Upside Target	360.35
Upside Target	367.70
Upside Target	371.00
Upside Target	376.00
Upside Target	384.45
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	337.82
Downside Intraday Target	327.93
Upside Intraday Target	358.97
Upside Intraday Target	370.23
Upside Intraday Target	349.08

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	347.70	355.30	360.35	339.20	0.232 times
16 Fri Feb 2024	355.10	357.05	367.70	341.80	1.084 times
09 Fri Feb 2024	357.35	372.50	392.00	353.20	2.107 times
02 Fri Feb 2024	370.05	373.00	384.45	355.50	1.94 times
25 Thu Jan 2024	369.40	367.95	371.00	351.25	0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	347.70	380.00	392.00	339.20	1.235 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times
29 Fri Dec 2023	319.75	291.80	343.00	291.25	1.199 times
30 Thu Nov 2023	289.75	288.25	308.40	279.15	1.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.57 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.