Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 618724

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	317.70	314.05	319.05	311.95	0.667 times
19 Tue Nov 2024	313.70	317.05	319.35	311.20	0.572 times
18 Mon Nov 2024	315.95	316.00	317.90	310.05	0.444 times
14 Thu Nov 2024	316.80	318.00	323.35	314.25	0.773 times
13 Wed Nov 2024	317.15	325.05	328.25	315.05	1.38 times
12 Tue Nov 2024	327.45	332.60	336.20	326.15	0.527 times
11 Mon Nov 2024	332.60	338.90	338.90	330.45	0.554 times
08 Fri Nov 2024	338.30	346.95	346.95	336.30	0.526 times
07 Thu Nov 2024	343.95	342.75	348.85	342.05	0.736 times
06 Wed Nov 2024	340.90	349.00	354.75	338.90	1.625 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 323.3, but if it comes above 323.3, then a intra day buy could be more profitable.
If you take a sell trade below 323.3, then use 323.3 as stoploss and 306.4 as target. However if you take a buy trade in stock , then use 323.3 as stoploss and 337.31 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	299.50
Downside Target	310.05
Upside Target	334.80
Upside Target	338.90
Upside Target	359.00
Upside Target	359.45
Upside Target	378.80
Upside Target	384.20
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	312.05
Downside Intraday Target	306.4
Upside Intraday Target	321.35
Upside Intraday Target	325
Downside Intraday Target	315.7

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	317.70	316.00	319.35	310.05	0.52 times
14 Thu Nov 2024	316.80	338.90	338.90	314.25	0.494 times
08 Fri Nov 2024	338.30	354.00	359.45	336.30	1.044 times
01 Fri Nov 2024	351.50	342.85	359.00	336.35	0.848 times
25 Fri Oct 2024	337.80	380.00	384.20	335.50	0.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	317.70	356.00	359.45	310.05	0.146 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.53 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.