Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 845875

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	336.70	347.05	347.25	335.55	0.301 times
25 Thu Apr 2024	346.40	354.00	354.00	343.00	0.686 times
24 Wed Apr 2024	347.10	331.00	351.90	331.00	1.537 times
23 Tue Apr 2024	331.50	322.00	333.00	320.60	0.307 times
22 Mon Apr 2024	320.05	318.00	322.65	315.15	0.37 times
19 Fri Apr 2024	315.70	315.05	319.10	311.95	0.119 times
18 Thu Apr 2024	316.05	318.05	320.90	313.00	3.536 times
16 Tue Apr 2024	314.10	319.30	319.60	312.35	1.121 times
15 Mon Apr 2024	318.15	315.00	321.75	312.05	0.426 times
12 Fri Apr 2024	325.55	326.60	329.90	323.10	0.207 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.9 as stoploss in an intra day sell trade for a target of 326.2. However, stock will show a bullish move above 336.9.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	291.25
Downside Target	304.00
Downside Target	325.80
Downside Target	335.30
Upside Target	343.00
Upside Target	343.25
Upside Target	352.00
Upside Target	354.00
Upside Target	376.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	316.57
Downside Intraday Target	296.43
Upside Intraday Target	355.42
Upside Intraday Target	374.13
Downside Intraday Target	335.28

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	336.70	318.00	354.00	315.15	0.615 times
19 Fri Apr 2024	315.70	315.00	321.75	311.95	2.057 times
12 Fri Apr 2024	325.55	329.30	335.30	319.90	1.884 times
05 Fri Apr 2024	328.35	314.90	343.25	311.95	1.514 times
28 Thu Mar 2024	309.15	315.00	325.10	307.10	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	336.70	314.90	354.00	311.95	1.387 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.53 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.