Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-02-26 View latest technical analysis

10 day averaged volume of Aptus Value is 982756

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	339.70	342.70	349.25	336.80	0.38 times
23 Fri Feb 2024	345.00	348.05	351.85	340.70	0.233 times
22 Thu Feb 2024	347.70	352.90	360.35	346.10	0.163 times
21 Wed Feb 2024	350.30	349.90	354.00	347.45	0.959 times
20 Tue Feb 2024	348.50	346.75	353.10	339.20	0.448 times
19 Mon Feb 2024	345.65	355.30	355.35	344.15	0.27 times
16 Fri Feb 2024	355.10	361.50	365.65	352.05	0.316 times
15 Thu Feb 2024	359.15	360.20	367.70	354.90	6.703 times
14 Wed Feb 2024	357.90	347.95	359.90	341.80	0.347 times
13 Tue Feb 2024	350.25	346.05	355.15	344.90	0.255 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 347.4, but if it comes above 347.4, then a intra day buy could be more profitable.
If you take a sell trade below 347.4, then use 347.4 as stoploss and 333.8 as target. However if you take a buy trade in stock , then use 347.4 as stoploss and 358.65 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	278.10
Downside Target	291.25
Downside Target	304.70
Downside Target	319.90
Downside Target	336.80
Upside Target	355.50
Upside Target	360.35
Upside Target	367.70
Upside Target	376.00
Upside Target	384.45
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	334.58
Downside Intraday Target	329.47
Upside Intraday Target	347.03
Upside Intraday Target	354.37
Upside Intraday Target	341.92

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	339.70	342.70	349.25	336.80	0.183 times
23 Fri Feb 2024	345.00	355.30	360.35	339.20	0.262 times
16 Fri Feb 2024	355.10	357.05	367.70	341.80	1.084 times
09 Fri Feb 2024	357.35	372.50	392.00	353.20	2.107 times
02 Fri Feb 2024	370.05	373.00	384.45	355.50	1.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	339.70	380.00	392.00	336.80	1.276 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times
29 Fri Dec 2023	319.75	291.80	343.00	291.25	1.199 times
30 Thu Nov 2023	289.75	288.25	308.40	279.15	1.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.83 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.