Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Aptus Value is 968204

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	352.15	330.00	359.80	325.80	0.617 times
28 Wed Feb 2024	329.60	336.85	339.00	327.90	0.169 times
27 Tue Feb 2024	336.20	339.70	340.55	334.20	0.217 times
26 Mon Feb 2024	339.70	342.70	349.25	336.80	0.385 times
23 Fri Feb 2024	345.00	348.05	351.85	340.70	0.237 times
22 Thu Feb 2024	347.70	352.90	360.35	346.10	0.166 times
21 Wed Feb 2024	350.30	349.90	354.00	347.45	0.973 times
20 Tue Feb 2024	348.50	346.75	353.10	339.20	0.455 times
19 Mon Feb 2024	345.65	355.30	355.35	344.15	0.274 times
16 Fri Feb 2024	355.10	361.50	365.65	352.05	0.321 times

My analysis of stock is bearish for shortterm, and stock might move down till 341.9 or till 327.2. Use a stoploss of 354.15 and if the stock hits stoploss, then it can shoot up till 366.4

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	278.10
Downside Target	291.25
Downside Target	304.70
Downside Target	319.90
Downside Target	339.20
Upside Target	353.20
Upside Target	359.80
Upside Target	360.35
Upside Target	367.70
Upside Target	376.00
Upside Target	384.45
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	332.03
Downside Intraday Target	311.92
Upside Intraday Target	366.03
Upside Intraday Target	379.92
Downside Intraday Target	345.92

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	352.15	342.70	359.80	325.80	0.659 times
23 Fri Feb 2024	345.00	355.30	360.35	339.20	0.262 times
16 Fri Feb 2024	355.10	357.05	367.70	341.80	1.084 times
09 Fri Feb 2024	357.35	372.50	392.00	353.20	2.107 times
02 Fri Feb 2024	370.05	373.00	384.45	355.50	1.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times
29 Fri Dec 2023	319.75	291.80	343.00	291.25	1.199 times
30 Thu Nov 2023	289.75	288.25	308.40	279.15	1.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.22 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.