Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of Aptus Value is 985953

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	329.60	336.85	339.00	327.90	0.166 times
27 Tue Feb 2024	336.20	339.70	340.55	334.20	0.213 times
26 Mon Feb 2024	339.70	342.70	349.25	336.80	0.378 times
23 Fri Feb 2024	345.00	348.05	351.85	340.70	0.233 times
22 Thu Feb 2024	347.70	352.90	360.35	346.10	0.163 times
21 Wed Feb 2024	350.30	349.90	354.00	347.45	0.956 times
20 Tue Feb 2024	348.50	346.75	353.10	339.20	0.447 times
19 Mon Feb 2024	345.65	355.30	355.35	344.15	0.269 times
16 Fri Feb 2024	355.10	361.50	365.65	352.05	0.315 times
15 Thu Feb 2024	359.15	360.20	367.70	354.90	6.681 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 326.5, for a target of 342.2 or 355.31

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	278.10
Downside Target	291.25
Downside Target	304.70
Downside Target	319.90
Downside Target	327.90
Upside Target	339.20
Upside Target	355.50
Upside Target	360.35
Upside Target	367.70
Upside Target	376.00
Upside Target	384.45
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	321.92
Downside Intraday Target	314.23
Upside Intraday Target	343.27
Upside Intraday Target	356.93
Upside Intraday Target	335.58

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	329.60	342.70	349.25	327.90	0.366 times
23 Fri Feb 2024	345.00	355.30	360.35	339.20	0.262 times
16 Fri Feb 2024	355.10	357.05	367.70	341.80	1.084 times
09 Fri Feb 2024	357.35	372.50	392.00	353.20	2.107 times
02 Fri Feb 2024	370.05	373.00	384.45	355.50	1.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	329.60	380.00	392.00	327.90	1.3 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times
29 Fri Dec 2023	319.75	291.80	343.00	291.25	1.199 times
30 Thu Nov 2023	289.75	288.25	308.40	279.15	1.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.03 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.