Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Affle India is 727105

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	1201.30	1159.00	1207.00	1140.10	1.003 times
06 Thu Jun 2024	1155.90	1135.20	1175.00	1111.00	1.007 times
05 Wed Jun 2024	1106.20	1100.95	1125.35	1060.00	0.347 times
04 Tue Jun 2024	1087.70	1150.55	1151.80	1061.00	0.82 times
03 Mon Jun 2024	1154.20	1165.00	1165.00	1134.00	0.341 times
31 Fri May 2024	1137.25	1162.00	1168.00	1129.00	0.376 times
30 Thu May 2024	1156.45	1175.10	1180.00	1143.90	0.32 times
29 Wed May 2024	1175.10	1184.80	1205.40	1165.00	0.346 times
28 Tue May 2024	1188.35	1260.00	1260.00	1182.05	0.914 times
27 Mon May 2024	1252.50	1255.00	1304.00	1247.00	4.215 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1213 as stoploss in an intra day sell trade for a target of 1160.29. However, stock will show a bullish move above 1213.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1085.00
Downside Target	1114.40
Downside Target	1176.80
Upside Target	1207.00
Upside Target	1234.00
Upside Target	1254.35
Upside Target	1270.00
Upside Target	1304.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1105.2
Downside Intraday Target	1009.1
Upside Intraday Target	1252.2
Upside Intraday Target	1303.1
Downside Intraday Target	1156.1

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	1201.30	1165.00	1207.00	1060.00	0.57 times
31 Fri May 2024	1137.25	1255.00	1304.00	1129.00	2.222 times
24 Fri May 2024	1227.80	1233.50	1254.35	1176.80	0.898 times
18 Sat May 2024	1233.85	1082.05	1234.00	1055.15	4.239 times
10 Fri May 2024	1079.60	1110.00	1114.40	1050.00	0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	1201.30	1165.00	1207.00	1060.00	0.259 times
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.06 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.