Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Affle India is 681325

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	1155.90	1135.20	1175.00	1111.00	1.074 times
05 Wed Jun 2024	1106.20	1100.95	1125.35	1060.00	0.37 times
04 Tue Jun 2024	1087.70	1150.55	1151.80	1061.00	0.875 times
03 Mon Jun 2024	1154.20	1165.00	1165.00	1134.00	0.364 times
31 Fri May 2024	1137.25	1162.00	1168.00	1129.00	0.402 times
30 Thu May 2024	1156.45	1175.10	1180.00	1143.90	0.341 times
29 Wed May 2024	1175.10	1184.80	1205.40	1165.00	0.369 times
28 Tue May 2024	1188.35	1260.00	1260.00	1182.05	0.975 times
27 Mon May 2024	1252.50	1255.00	1304.00	1247.00	4.498 times
24 Fri May 2024	1227.80	1200.00	1254.00	1192.30	1.404 times

My analysis of stock is bullish for shortterm, and stock might move up till 1208.8 or till 1274.3. Use a stoploss of 1154.2 and if this stock hits its stoploss, then it can fall down till 1099.6

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1085.00
Downside Target	1114.40
Upside Target	1175.00
Upside Target	1176.80
Upside Target	1234.00
Upside Target	1254.35
Upside Target	1270.00
Upside Target	1304.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1085.6
Downside Intraday Target	1015.3
Upside Intraday Target	1200.6
Upside Intraday Target	1245.3
Downside Intraday Target	1130.3

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	1155.90	1165.00	1175.00	1060.00	0.407 times
31 Fri May 2024	1137.25	1255.00	1304.00	1129.00	2.222 times
24 Fri May 2024	1227.80	1233.50	1254.35	1176.80	0.898 times
18 Sat May 2024	1233.85	1082.05	1234.00	1055.15	4.239 times
10 Fri May 2024	1079.60	1110.00	1114.40	1050.00	0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	1155.90	1165.00	1175.00	1060.00	0.185 times
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.65 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.