Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Affle India is 395183

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	1556.30	1527.80	1584.50	1515.15	0.605 times
12 Wed Feb 2025	1527.40	1560.00	1581.00	1500.00	1.005 times
11 Tue Feb 2025	1568.45	1646.10	1656.80	1551.05	0.835 times
10 Mon Feb 2025	1644.40	1673.85	1690.45	1599.70	1.131 times
07 Fri Feb 2025	1664.80	1645.55	1691.90	1645.00	0.762 times
06 Thu Feb 2025	1650.40	1618.05	1678.70	1604.80	1.284 times
05 Wed Feb 2025	1647.70	1520.00	1669.45	1520.00	3.133 times
04 Tue Feb 2025	1513.35	1510.00	1529.00	1476.80	0.583 times
03 Mon Feb 2025	1497.55	1500.00	1535.00	1483.25	0.389 times
31 Fri Jan 2025	1507.95	1511.05	1520.30	1496.40	0.293 times

My analysis of stock is bullish for shortterm, and stock might move up till 1610.7 or till 1681.2. Use a stoploss of 1551.88 and if this stock hits its stoploss, then it can fall down till 1493.09

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1476.80
Upside Target	1595.05
Upside Target	1632.85
Upside Target	1660.00
Upside Target	1672.00
Upside Target	1690.45
Upside Target	1691.90
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1474.05
Downside Intraday Target	1391.8
Upside Intraday Target	1664.5
Upside Intraday Target	1772.7
Upside Intraday Target	1582.25

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	1556.30	1673.85	1690.45	1500.00	0.581 times
07 Fri Feb 2025	1664.80	1500.00	1691.90	1476.80	2.056 times
31 Fri Jan 2025	1507.95	1515.95	1524.10	1432.40	1.59 times
24 Fri Jan 2025	1537.80	1588.00	1597.50	1498.05	0.535 times
17 Fri Jan 2025	1578.70	1552.05	1632.85	1495.60	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	1556.30	1500.00	1691.90	1476.80	0.754 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1607.07 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.