Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Affle India is 370303

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1568.45	1646.10	1656.80	1551.05	0.891 times
10 Mon Feb 2025	1644.40	1673.85	1690.45	1599.70	1.207 times
07 Fri Feb 2025	1664.80	1645.55	1691.90	1645.00	0.813 times
06 Thu Feb 2025	1650.40	1618.05	1678.70	1604.80	1.371 times
05 Wed Feb 2025	1647.70	1520.00	1669.45	1520.00	3.343 times
04 Tue Feb 2025	1513.35	1510.00	1529.00	1476.80	0.622 times
03 Mon Feb 2025	1497.55	1500.00	1535.00	1483.25	0.415 times
31 Fri Jan 2025	1507.95	1511.05	1520.30	1496.40	0.312 times
30 Thu Jan 2025	1499.85	1524.10	1524.10	1483.15	0.626 times
29 Wed Jan 2025	1502.00	1470.00	1513.00	1455.30	0.367 times

My analysis of stock is bullish for shortterm, and stock might move up till 1618.2 or till 1690.6. Use a stoploss of 1557.88 and if this stock hits its stoploss, then it can fall down till 1497.55

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1476.80
Upside Target	1595.05
Upside Target	1632.85
Upside Target	1660.00
Upside Target	1672.00
Upside Target	1690.45
Upside Target	1691.90
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1516.18
Downside Intraday Target	1463.92
Upside Intraday Target	1655.58
Upside Intraday Target	1742.72
Upside Intraday Target	1603.32

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1568.45	1673.85	1690.45	1551.05	0.32 times
07 Fri Feb 2025	1664.80	1500.00	1691.90	1476.80	2.056 times
31 Fri Jan 2025	1507.95	1515.95	1524.10	1432.40	1.59 times
24 Fri Jan 2025	1537.80	1588.00	1597.50	1498.05	0.535 times
17 Fri Jan 2025	1578.70	1552.05	1632.85	1495.60	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1568.45	1500.00	1691.90	1476.80	0.629 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1608.33 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.