Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Affle India is 302996

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1650.40	1618.05	1678.70	1604.80	1.675 times
05 Wed Feb 2025	1647.70	1520.00	1669.45	1520.00	4.086 times
04 Tue Feb 2025	1513.35	1510.00	1529.00	1476.80	0.76 times
03 Mon Feb 2025	1497.55	1500.00	1535.00	1483.25	0.507 times
31 Fri Jan 2025	1507.95	1511.05	1520.30	1496.40	0.382 times
30 Thu Jan 2025	1499.85	1524.10	1524.10	1483.15	0.765 times
29 Wed Jan 2025	1502.00	1470.00	1513.00	1455.30	0.448 times
28 Tue Jan 2025	1458.90	1435.00	1502.15	1433.00	1.13 times
27 Mon Jan 2025	1479.95	1515.95	1515.95	1432.40	1.177 times
24 Fri Jan 2025	1537.80	1556.45	1559.65	1523.85	0.401 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1665.9, for a target of 1602.5 or 1549.64

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1476.80
Downside Target	1582.45
Downside Target	1632.85
Upside Target	1660.00
Upside Target	1672.00
Upside Target	1678.70
Upside Target	1790.85
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1525.23
Downside Intraday Target	1400.07
Upside Intraday Target	1727.13
Upside Intraday Target	1803.87
Downside Intraday Target	1601.97

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1650.40	1500.00	1678.70	1476.80	1.801 times
31 Fri Jan 2025	1507.95	1515.95	1524.10	1432.40	1.59 times
24 Fri Jan 2025	1537.80	1588.00	1597.50	1498.05	0.535 times
17 Fri Jan 2025	1578.70	1552.05	1632.85	1495.60	1.057 times
10 Fri Jan 2025	1601.55	1781.25	1790.85	1582.45	1.504 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1650.40	1500.00	1678.70	1476.80	0.418 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1571.78 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.