Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Affle India is 207588

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1502.00	1470.00	1513.00	1455.30	0.654 times
28 Tue Jan 2025	1458.90	1435.00	1502.15	1433.00	1.65 times
27 Mon Jan 2025	1479.95	1515.95	1515.95	1432.40	1.717 times
24 Fri Jan 2025	1537.80	1556.45	1559.65	1523.85	0.586 times
23 Thu Jan 2025	1561.50	1534.30	1570.00	1513.65	0.503 times
22 Wed Jan 2025	1529.90	1535.00	1541.70	1498.05	1.287 times
21 Tue Jan 2025	1531.45	1579.25	1591.20	1524.05	0.798 times
20 Mon Jan 2025	1579.25	1588.00	1597.50	1560.00	0.408 times
17 Fri Jan 2025	1578.70	1600.00	1600.00	1551.00	1.07 times
16 Thu Jan 2025	1602.40	1620.00	1632.85	1584.35	0.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1508.4, but if it comes above 1508.4, then a intra day buy could be more profitable.
If you take a sell trade below 1508.4, then use 1508.4 as stoploss and 1398 as target. However if you take a buy trade in stock , then use 1508.4 as stoploss and 1600.42 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1484.90
Upside Target	1582.45
Upside Target	1632.85
Upside Target	1660.00
Upside Target	1672.00
Upside Target	1682.95
Upside Target	1762.25
Upside Target	1790.85
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1450.95
Downside Intraday Target	1399.9
Upside Intraday Target	1534.5
Upside Intraday Target	1567
Downside Intraday Target	1483.45

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1502.00	1515.95	1515.95	1432.40	1.123 times
24 Fri Jan 2025	1537.80	1588.00	1597.50	1498.05	0.535 times
17 Fri Jan 2025	1578.70	1552.05	1632.85	1495.60	1.057 times
10 Fri Jan 2025	1601.55	1781.25	1790.85	1582.45	1.504 times
03 Fri Jan 2025	1781.25	1794.00	1822.75	1762.25	0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1502.00	1780.10	1822.75	1432.40	0.337 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.7 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.