Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Affle India is 723785

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	1188.35	1260.00	1260.00	1182.05	0.918 times
27 Mon May 2024	1252.50	1255.00	1304.00	1247.00	4.234 times
24 Fri May 2024	1227.80	1200.00	1254.00	1192.30	1.321 times
23 Thu May 2024	1187.65	1198.00	1215.00	1176.80	0.379 times
22 Wed May 2024	1196.30	1222.15	1230.25	1193.00	0.237 times
21 Tue May 2024	1213.85	1233.50	1254.35	1201.00	0.854 times
18 Sat May 2024	1233.85	1198.00	1234.00	1190.00	0.282 times
17 Fri May 2024	1175.25	1099.00	1198.80	1093.95	2.366 times
16 Thu May 2024	1093.95	1092.85	1099.85	1086.05	0.101 times
15 Wed May 2024	1090.10	1102.95	1105.90	1085.05	0.095 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1200.2 as stoploss in an intra day sell trade for a target of 1138.7. However, stock will show a bullish move above 1200.2.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1085.00
Downside Target	1176.80
Downside Target	1182.05
Upside Target	1234.00
Upside Target	1254.35
Upside Target	1270.00
Upside Target	1304.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1145.6
Downside Intraday Target	1102.85
Upside Intraday Target	1267.55
Upside Intraday Target	1346.75
Upside Intraday Target	1224.8

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	1188.35	1255.00	1304.00	1182.05	1.847 times
24 Fri May 2024	1227.80	1233.50	1254.35	1176.80	0.898 times
18 Sat May 2024	1233.85	1082.05	1234.00	1055.15	4.239 times
10 Fri May 2024	1079.60	1110.00	1114.40	1050.00	0.42 times
03 Fri May 2024	1108.65	1093.00	1150.00	1093.00	1.059 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	1188.35	1133.00	1304.00	1050.00	2.088 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.1 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.