(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Affle India is 671052
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 1154.20 | 1165.00 | 1165.00 | 1134.00 | 0.37 times |
31 Fri May 2024 | 1137.25 | 1162.00 | 1168.00 | 1129.00 | 0.408 times |
30 Thu May 2024 | 1156.45 | 1175.10 | 1180.00 | 1143.90 | 0.346 times |
29 Wed May 2024 | 1175.10 | 1184.80 | 1205.40 | 1165.00 | 0.375 times |
28 Tue May 2024 | 1188.35 | 1260.00 | 1260.00 | 1182.05 | 0.99 times |
27 Mon May 2024 | 1252.50 | 1255.00 | 1304.00 | 1247.00 | 4.567 times |
24 Fri May 2024 | 1227.80 | 1200.00 | 1254.00 | 1192.30 | 1.425 times |
23 Thu May 2024 | 1187.65 | 1198.00 | 1215.00 | 1176.80 | 0.408 times |
22 Wed May 2024 | 1196.30 | 1222.15 | 1230.25 | 1193.00 | 0.255 times |
21 Tue May 2024 | 1213.85 | 1233.50 | 1254.35 | 1201.00 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1207.8 or till 1279.8. Use a stoploss of 1147.76 and if this stock hits its stoploss, then it can fall down till 1087.76
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 998.20 |
Downside Target | 1033.35 |
Downside Target | 1085.00 |
Downside Target | 1114.40 |
Upside Target | 1165.00 |
Upside Target | 1176.80 |
Upside Target | 1234.00 |
Upside Target | 1254.35 |
Upside Target | 1270.00 |
Upside Target | 1304.00 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1137.13 |
Downside Intraday Target | 1120.07 |
Upside Intraday Target | 1168.13 |
Upside Intraday Target | 1182.07 |
Downside Intraday Target | 1151.07 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 1154.20 | 1165.00 | 1165.00 | 1134.00 | 0.055 times |
31 Fri May 2024 | 1137.25 | 1255.00 | 1304.00 | 1129.00 | 2.222 times |
24 Fri May 2024 | 1227.80 | 1233.50 | 1254.35 | 1176.80 | 0.898 times |
18 Sat May 2024 | 1233.85 | 1082.05 | 1234.00 | 1055.15 | 4.239 times |
10 Fri May 2024 | 1079.60 | 1110.00 | 1114.40 | 1050.00 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 1154.20 | 1165.00 | 1165.00 | 1134.00 | 0.025 times |
31 Fri May 2024 | 1137.25 | 1133.00 | 1304.00 | 1050.00 | 2.261 times |
30 Tue Apr 2024 | 1120.00 | 1051.25 | 1131.00 | 1033.35 | 1.135 times |
28 Thu Mar 2024 | 1041.70 | 1130.00 | 1133.60 | 998.20 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.
Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.63 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.
Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.63 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.