Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Affle India is 814953

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	1137.25	1162.00	1168.00	1129.00	0.336 times
30 Thu May 2024	1156.45	1175.10	1180.00	1143.90	0.285 times
29 Wed May 2024	1175.10	1184.80	1205.40	1165.00	0.308 times
28 Tue May 2024	1188.35	1260.00	1260.00	1182.05	0.815 times
27 Mon May 2024	1252.50	1255.00	1304.00	1247.00	3.761 times
24 Fri May 2024	1227.80	1200.00	1254.00	1192.30	1.174 times
23 Thu May 2024	1187.65	1198.00	1215.00	1176.80	0.336 times
22 Wed May 2024	1196.30	1222.15	1230.25	1193.00	0.21 times
21 Tue May 2024	1213.85	1233.50	1254.35	1201.00	0.758 times
18 Sat May 2024	1233.85	1198.00	1234.00	1190.00	0.251 times

My analysis of stock is bearish for shortterm, and stock might move down till 1083.1 or till 1009.5. Use a stoploss of 1144.47 and if the stock hits stoploss, then it can shoot up till 1205.81

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1085.00
Upside Target	1171.05
Upside Target	1176.80
Upside Target	1234.00
Upside Target	1254.35
Upside Target	1270.00
Upside Target	1304.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1076.17
Downside Intraday Target	1015.08
Upside Intraday Target	1251.17
Upside Intraday Target	1365.08
Upside Intraday Target	1190.08

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	1137.25	1255.00	1304.00	1129.00	2.222 times
24 Fri May 2024	1227.80	1233.50	1254.35	1176.80	0.898 times
18 Sat May 2024	1233.85	1082.05	1234.00	1055.15	4.239 times
10 Fri May 2024	1079.60	1110.00	1114.40	1050.00	0.42 times
03 Fri May 2024	1108.65	1093.00	1150.00	1093.00	1.059 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.49 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.