Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Affle India is 340873

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	1227.80	1200.00	1254.00	1192.30	2.806 times
23 Thu May 2024	1187.65	1198.00	1215.00	1176.80	0.804 times
22 Wed May 2024	1196.30	1222.15	1230.25	1193.00	0.503 times
21 Tue May 2024	1213.85	1233.50	1254.35	1201.00	1.813 times
18 Sat May 2024	1233.85	1198.00	1234.00	1190.00	0.599 times
17 Fri May 2024	1175.25	1099.00	1198.80	1093.95	5.024 times
16 Thu May 2024	1093.95	1092.85	1099.85	1086.05	0.214 times
15 Wed May 2024	1090.10	1102.95	1105.90	1085.05	0.201 times
14 Tue May 2024	1092.80	1082.55	1100.00	1075.60	0.279 times
13 Mon May 2024	1079.25	1082.05	1082.80	1055.15	0.279 times

Stock of Affle India (AFFLE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1247.6, for a target of 1181.9 or 1127.21

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1085.00
Downside Target	1150.00
Downside Target	1171.05
Downside Target	1176.80
Upside Target	1234.00
Upside Target	1254.35
Upside Target	1270.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1184.95
Downside Intraday Target	1142.1
Upside Intraday Target	1262.5
Upside Intraday Target	1297.2
Downside Intraday Target	1219.65

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	1227.80	1233.50	1254.35	1176.80	0.898 times
18 Sat May 2024	1233.85	1082.05	1234.00	1055.15	4.239 times
10 Fri May 2024	1079.60	1110.00	1114.40	1050.00	0.42 times
03 Fri May 2024	1108.65	1093.00	1150.00	1093.00	1.059 times
26 Fri Apr 2024	1105.40	1085.00	1115.00	1055.05	1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	1227.80	1133.00	1254.35	1050.00	1.235 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.32 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.