Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Affle India is 138767

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu May 2024	1093.95	1092.85	1099.85	1086.05	0.526 times
15 Wed May 2024	1090.10	1102.95	1105.90	1085.05	0.494 times
14 Tue May 2024	1092.80	1082.55	1100.00	1075.60	0.684 times
13 Mon May 2024	1079.25	1082.05	1082.80	1055.15	0.686 times
10 Fri May 2024	1079.60	1059.00	1082.00	1051.45	0.698 times
09 Thu May 2024	1056.30	1083.90	1091.95	1050.00	0.72 times
08 Wed May 2024	1083.90	1080.65	1091.15	1071.55	0.567 times
07 Tue May 2024	1080.65	1092.00	1101.95	1065.00	0.852 times
06 Mon May 2024	1088.55	1110.00	1114.40	1084.00	0.987 times
03 Fri May 2024	1108.65	1141.95	1150.00	1102.00	1.468 times

My analysis of stock is bullish for shortterm, and stock might move up till 1105 or till 1127.4. Use a stoploss of 1086.36 and if this stock hits its stoploss, then it can fall down till 1067.69

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1085.00
Upside Target	1116.50
Upside Target	1131.00
Upside Target	1133.60
Upside Target	1150.00
Upside Target	1171.05
Upside Target	1270.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1064.1
Downside Intraday Target	1034.25
Upside Intraday Target	1114.85
Upside Intraday Target	1135.75
Downside Intraday Target	1085

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu May 2024	1093.95	1082.05	1105.90	1055.15	0.625 times
10 Fri May 2024	1079.60	1110.00	1114.40	1050.00	0.42 times
03 Fri May 2024	1108.65	1093.00	1150.00	1093.00	1.059 times
26 Fri Apr 2024	1105.40	1085.00	1115.00	1055.05	1.333 times
19 Fri Apr 2024	1067.20	1050.05	1116.50	1033.35	1.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu May 2024	1093.95	1133.00	1150.00	1050.00	0.334 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.35 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.