Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Affle India is 229086

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	1079.60	1059.00	1082.00	1051.45	0.423 times
09 Thu May 2024	1056.30	1083.90	1091.95	1050.00	0.436 times
08 Wed May 2024	1083.90	1080.65	1091.15	1071.55	0.343 times
07 Tue May 2024	1080.65	1092.00	1101.95	1065.00	0.516 times
06 Mon May 2024	1088.55	1110.00	1114.40	1084.00	0.598 times
03 Fri May 2024	1108.65	1141.95	1150.00	1102.00	0.889 times
02 Thu May 2024	1124.65	1133.00	1148.95	1116.75	1.723 times
30 Tue Apr 2024	1120.00	1107.80	1125.00	1099.15	1.082 times
29 Mon Apr 2024	1105.75	1093.00	1131.00	1093.00	1.825 times
26 Fri Apr 2024	1105.40	1066.65	1115.00	1066.65	2.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 1064.7 or till 1041.6. Use a stoploss of 1083.96 and if the stock hits stoploss, then it can shoot up till 1103.24

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Upside Target	1115.00
Upside Target	1116.50
Upside Target	1131.00
Upside Target	1133.60
Upside Target	1150.00
Upside Target	1171.05
Upside Target	1270.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1048.27
Downside Intraday Target	1016.93
Upside Intraday Target	1112.67
Upside Intraday Target	1145.73
Upside Intraday Target	1081.33

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	1079.60	1110.00	1114.40	1050.00	0.42 times
03 Fri May 2024	1108.65	1093.00	1150.00	1093.00	1.059 times
26 Fri Apr 2024	1105.40	1085.00	1115.00	1055.05	1.333 times
19 Fri Apr 2024	1067.20	1050.05	1116.50	1033.35	1.28 times
12 Fri Apr 2024	1070.25	1110.00	1113.00	1064.50	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	1079.60	1133.00	1150.00	1050.00	0.258 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.4 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.