(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Affle India is 222358
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 1105.75 | 1093.00 | 1131.00 | 1093.00 | 1.88 times |
26 Fri Apr 2024 | 1105.40 | 1066.65 | 1115.00 | 1066.65 | 2.293 times |
25 Thu Apr 2024 | 1065.95 | 1073.20 | 1075.00 | 1062.55 | 0.373 times |
24 Wed Apr 2024 | 1075.20 | 1070.00 | 1083.25 | 1066.40 | 0.932 times |
23 Tue Apr 2024 | 1066.00 | 1060.00 | 1072.00 | 1055.05 | 0.824 times |
22 Mon Apr 2024 | 1061.00 | 1085.00 | 1085.00 | 1058.20 | 0.951 times |
19 Fri Apr 2024 | 1067.20 | 1064.95 | 1087.65 | 1057.00 | 0.75 times |
18 Thu Apr 2024 | 1082.30 | 1082.00 | 1116.50 | 1075.00 | 1.573 times |
16 Tue Apr 2024 | 1079.00 | 1050.05 | 1095.00 | 1050.05 | 0.883 times |
15 Mon Apr 2024 | 1066.60 | 1050.05 | 1078.00 | 1033.35 | 0.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1097.2, but if it comes below 1097.2, then a intra day sell could be more profitable.
If you take a sell trade below 1097.2, then use 1097.2 as stoploss and 1080.53 as target. However if you take a buy trade in stock , then use 1097.2 as stoploss and 1117.1 as target.
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 998.20 |
Downside Target | 1033.35 |
Upside Target | 1116.50 |
Upside Target | 1120.95 |
Upside Target | 1131.00 |
Upside Target | 1133.60 |
Upside Target | 1171.05 |
Upside Target | 1270.00 |
Upside Target | 1327.00 |
Upside Target | 1336.90 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1088.83 |
Downside Intraday Target | 1071.92 |
Upside Intraday Target | 1126.83 |
Upside Intraday Target | 1147.92 |
Upside Intraday Target | 1109.92 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 1105.75 | 1093.00 | 1131.00 | 1093.00 | 0.35 times |
26 Fri Apr 2024 | 1105.40 | 1085.00 | 1115.00 | 1055.05 | 1.333 times |
19 Fri Apr 2024 | 1067.20 | 1050.05 | 1116.50 | 1033.35 | 1.28 times |
12 Fri Apr 2024 | 1070.25 | 1110.00 | 1113.00 | 1064.50 | 0.766 times |
05 Fri Apr 2024 | 1096.00 | 1051.25 | 1120.95 | 1051.25 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 1105.75 | 1051.25 | 1131.00 | 1033.35 | 1.07 times |
28 Thu Mar 2024 | 1041.70 | 1130.00 | 1133.60 | 998.20 | 1.056 times |
29 Thu Feb 2024 | 1118.15 | 1241.00 | 1270.00 | 1085.00 | 0.764 times |
31 Wed Jan 2024 | 1241.00 | 1318.00 | 1336.90 | 1171.05 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.38 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.38 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.