(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Affle India is 181140
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1082.30 | 1082.00 | 1116.50 | 1075.00 | 1.931 times |
16 Tue Apr 2024 | 1079.00 | 1050.05 | 1095.00 | 1050.05 | 1.084 times |
15 Mon Apr 2024 | 1066.60 | 1050.05 | 1078.00 | 1033.35 | 1.01 times |
12 Fri Apr 2024 | 1070.25 | 1087.95 | 1097.20 | 1064.50 | 0.735 times |
10 Wed Apr 2024 | 1092.25 | 1078.95 | 1113.00 | 1077.30 | 1.734 times |
09 Tue Apr 2024 | 1079.70 | 1087.85 | 1094.35 | 1075.00 | 0.336 times |
08 Mon Apr 2024 | 1082.40 | 1110.00 | 1111.50 | 1067.35 | 1.061 times |
05 Fri Apr 2024 | 1096.00 | 1099.80 | 1116.35 | 1088.35 | 0.806 times |
04 Thu Apr 2024 | 1095.80 | 1118.80 | 1120.95 | 1090.10 | 0.66 times |
03 Wed Apr 2024 | 1107.10 | 1090.00 | 1119.95 | 1082.00 | 1.267 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1095.1 or till 1125.7. Use a stoploss of 1069.64 and if this stock hits its stoploss, then it can fall down till 1044.14
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 998.20 |
Downside Target | 1022.75 |
Upside Target | 1113.00 |
Upside Target | 1116.50 |
Upside Target | 1120.95 |
Upside Target | 1133.60 |
Upside Target | 1171.05 |
Upside Target | 1270.00 |
Upside Target | 1327.00 |
Upside Target | 1336.90 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1038.27 |
Downside Intraday Target | 994.23 |
Upside Intraday Target | 1121.42 |
Upside Intraday Target | 1160.53 |
Downside Intraday Target | 1077.38 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1082.30 | 1050.05 | 1116.50 | 1033.35 | 1.041 times |
12 Fri Apr 2024 | 1070.25 | 1110.00 | 1113.00 | 1064.50 | 0.766 times |
05 Fri Apr 2024 | 1096.00 | 1051.25 | 1120.95 | 1051.25 | 1.032 times |
28 Thu Mar 2024 | 1041.70 | 1090.60 | 1092.50 | 1022.75 | 1.124 times |
22 Fri Mar 2024 | 1090.55 | 1022.00 | 1094.90 | 998.20 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1082.30 | 1051.25 | 1120.95 | 1033.35 | 0.608 times |
28 Thu Mar 2024 | 1041.70 | 1130.00 | 1133.60 | 998.20 | 1.056 times |
29 Thu Feb 2024 | 1118.15 | 1241.00 | 1270.00 | 1085.00 | 0.764 times |
31 Wed Jan 2024 | 1241.00 | 1318.00 | 1336.90 | 1171.05 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.03 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.03 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.