(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Affle India is 217780
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 1070.25 | 1087.95 | 1097.20 | 1064.50 | 0.611 times |
10 Wed Apr 2024 | 1092.25 | 1078.95 | 1113.00 | 1077.30 | 1.442 times |
09 Tue Apr 2024 | 1079.70 | 1087.85 | 1094.35 | 1075.00 | 0.279 times |
08 Mon Apr 2024 | 1082.40 | 1110.00 | 1111.50 | 1067.35 | 0.882 times |
05 Fri Apr 2024 | 1096.00 | 1099.80 | 1116.35 | 1088.35 | 0.67 times |
04 Thu Apr 2024 | 1095.80 | 1118.80 | 1120.95 | 1090.10 | 0.549 times |
03 Wed Apr 2024 | 1107.10 | 1090.00 | 1119.95 | 1082.00 | 1.054 times |
02 Tue Apr 2024 | 1092.00 | 1084.95 | 1113.50 | 1068.00 | 1.087 times |
01 Mon Apr 2024 | 1078.90 | 1051.25 | 1083.05 | 1051.25 | 0.839 times |
28 Thu Mar 2024 | 1041.70 | 1058.25 | 1068.00 | 1022.75 | 1.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1091.7 or till 1127.1. Use a stoploss of 1062.16 and if this stock hits its stoploss, then it can fall down till 1032.66
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 998.20 |
Downside Target | 1051.25 |
Upside Target | 1110.15 |
Upside Target | 1113.00 |
Upside Target | 1120.95 |
Upside Target | 1133.60 |
Upside Target | 1171.05 |
Upside Target | 1270.00 |
Upside Target | 1327.00 |
Upside Target | 1336.90 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1052.17 |
Downside Intraday Target | 1034.08 |
Upside Intraday Target | 1100.67 |
Upside Intraday Target | 1131.08 |
Upside Intraday Target | 1082.58 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 1070.25 | 1110.00 | 1113.00 | 1064.50 | 0.766 times |
05 Fri Apr 2024 | 1096.00 | 1051.25 | 1120.95 | 1051.25 | 1.032 times |
28 Thu Mar 2024 | 1041.70 | 1090.60 | 1092.50 | 1022.75 | 1.124 times |
22 Fri Mar 2024 | 1090.55 | 1022.00 | 1094.90 | 998.20 | 0.673 times |
15 Fri Mar 2024 | 1022.70 | 1100.60 | 1108.25 | 1004.00 | 1.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 1070.25 | 1051.25 | 1120.95 | 1051.25 | 0.419 times |
28 Thu Mar 2024 | 1041.70 | 1130.00 | 1133.60 | 998.20 | 1.056 times |
29 Thu Feb 2024 | 1118.15 | 1241.00 | 1270.00 | 1085.00 | 0.764 times |
31 Wed Jan 2024 | 1241.00 | 1318.00 | 1336.90 | 1171.05 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.72 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.72 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.