Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of Affle India is 192446

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	1067.20	1064.95	1087.65	1057.00	0.867 times
18 Thu Apr 2024	1082.30	1082.00	1116.50	1075.00	1.817 times
16 Tue Apr 2024	1079.00	1050.05	1095.00	1050.05	1.021 times
15 Mon Apr 2024	1066.60	1050.05	1078.00	1033.35	0.951 times
12 Fri Apr 2024	1070.25	1087.95	1097.20	1064.50	0.692 times
10 Wed Apr 2024	1092.25	1078.95	1113.00	1077.30	1.632 times
09 Tue Apr 2024	1079.70	1087.85	1094.35	1075.00	0.316 times
08 Mon Apr 2024	1082.40	1110.00	1111.50	1067.35	0.999 times
05 Fri Apr 2024	1096.00	1099.80	1116.35	1088.35	0.759 times
04 Thu Apr 2024	1095.80	1118.80	1120.95	1090.10	0.622 times

My analysis of stock is bearish for shortterm, and stock might move down till 1048 or till 1019.7. Use a stoploss of 1071.64 and if the stock hits stoploss, then it can shoot up till 1095.23

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1022.75
Upside Target	1113.00
Upside Target	1116.50
Upside Target	1120.95
Upside Target	1133.60
Upside Target	1171.05
Upside Target	1270.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1028.2
Downside Intraday Target	989.2
Upside Intraday Target	1111.35
Upside Intraday Target	1155.5
Upside Intraday Target	1072.35

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	1067.20	1050.05	1116.50	1033.35	1.28 times
12 Fri Apr 2024	1070.25	1110.00	1113.00	1064.50	0.766 times
05 Fri Apr 2024	1096.00	1051.25	1120.95	1051.25	1.032 times
28 Thu Mar 2024	1041.70	1090.60	1092.50	1022.75	1.124 times
22 Fri Mar 2024	1090.55	1022.00	1094.90	998.20	0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	1067.20	1051.25	1120.95	1033.35	0.652 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times
31 Wed Jan 2024	1241.00	1318.00	1336.90	1171.05	0.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.74 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.