Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Affle India is 277183

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	1108.65	1141.95	1150.00	1102.00	0.735 times
02 Thu May 2024	1124.65	1133.00	1148.95	1116.75	1.424 times
30 Tue Apr 2024	1120.00	1107.80	1125.00	1099.15	0.895 times
29 Mon Apr 2024	1105.75	1093.00	1131.00	1093.00	1.509 times
26 Fri Apr 2024	1105.40	1066.65	1115.00	1066.65	1.839 times
25 Thu Apr 2024	1065.95	1073.20	1075.00	1062.55	0.299 times
24 Wed Apr 2024	1075.20	1070.00	1083.25	1066.40	0.748 times
23 Tue Apr 2024	1066.00	1060.00	1072.00	1055.05	0.661 times
22 Mon Apr 2024	1061.00	1085.00	1085.00	1058.20	0.763 times
19 Fri Apr 2024	1067.20	1064.95	1087.65	1057.00	0.602 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1106.5, but if it comes below 1106.5, then a intra day sell could be more profitable.
If you take a sell trade below 1106.5, then use 1106.5 as stoploss and 1087.56 as target. However if you take a buy trade in stock , then use 1106.5 as stoploss and 1129.3 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Upside Target	1116.50
Upside Target	1120.95
Upside Target	1131.00
Upside Target	1133.60
Upside Target	1150.00
Upside Target	1171.05
Upside Target	1270.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1084.43
Downside Intraday Target	1060.22
Upside Intraday Target	1141.43
Upside Intraday Target	1174.22
Upside Intraday Target	1117.22

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	1108.65	1093.00	1150.00	1093.00	1.059 times
26 Fri Apr 2024	1105.40	1085.00	1115.00	1055.05	1.333 times
19 Fri Apr 2024	1067.20	1050.05	1116.50	1033.35	1.28 times
12 Fri Apr 2024	1070.25	1110.00	1113.00	1064.50	0.766 times
05 Fri Apr 2024	1096.00	1051.25	1120.95	1051.25	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	1108.65	1133.00	1150.00	1102.00	0.137 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.6 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.