Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Affle India is 189022

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue May 2024	1092.80	1082.55	1100.00	1075.60	0.502 times
13 Mon May 2024	1079.25	1082.05	1082.80	1055.15	0.504 times
10 Fri May 2024	1079.60	1059.00	1082.00	1051.45	0.512 times
09 Thu May 2024	1056.30	1083.90	1091.95	1050.00	0.529 times
08 Wed May 2024	1083.90	1080.65	1091.15	1071.55	0.416 times
07 Tue May 2024	1080.65	1092.00	1101.95	1065.00	0.625 times
06 Mon May 2024	1088.55	1110.00	1114.40	1084.00	0.725 times
03 Fri May 2024	1108.65	1141.95	1150.00	1102.00	1.078 times
02 Thu May 2024	1124.65	1133.00	1148.95	1116.75	2.088 times
30 Tue Apr 2024	1120.00	1107.80	1125.00	1099.15	1.312 times

My analysis of stock is bullish for shortterm, and stock might move up till 1103.5 or till 1126.4. Use a stoploss of 1084.44 and if this stock hits its stoploss, then it can fall down till 1065.37

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1085.00
Upside Target	1116.50
Upside Target	1131.00
Upside Target	1133.60
Upside Target	1150.00
Upside Target	1171.05
Upside Target	1270.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1065.3
Downside Intraday Target	1037.8
Upside Intraday Target	1110.15
Upside Intraday Target	1127.5
Downside Intraday Target	1082.65

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue May 2024	1092.80	1082.05	1100.00	1055.15	0.359 times
10 Fri May 2024	1079.60	1110.00	1114.40	1050.00	0.42 times
03 Fri May 2024	1108.65	1093.00	1150.00	1093.00	1.059 times
26 Fri Apr 2024	1105.40	1085.00	1115.00	1055.05	1.333 times
19 Fri Apr 2024	1067.20	1050.05	1116.50	1033.35	1.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue May 2024	1092.80	1133.00	1150.00	1050.00	0.302 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.48 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.