(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Affle India is 156704
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 1090.10 | 1102.95 | 1105.90 | 1085.05 | 0.438 times |
14 Tue May 2024 | 1092.80 | 1082.55 | 1100.00 | 1075.60 | 0.606 times |
13 Mon May 2024 | 1079.25 | 1082.05 | 1082.80 | 1055.15 | 0.608 times |
10 Fri May 2024 | 1079.60 | 1059.00 | 1082.00 | 1051.45 | 0.618 times |
09 Thu May 2024 | 1056.30 | 1083.90 | 1091.95 | 1050.00 | 0.638 times |
08 Wed May 2024 | 1083.90 | 1080.65 | 1091.15 | 1071.55 | 0.502 times |
07 Tue May 2024 | 1080.65 | 1092.00 | 1101.95 | 1065.00 | 0.754 times |
06 Mon May 2024 | 1088.55 | 1110.00 | 1114.40 | 1084.00 | 0.874 times |
03 Fri May 2024 | 1108.65 | 1141.95 | 1150.00 | 1102.00 | 1.3 times |
02 Thu May 2024 | 1124.65 | 1133.00 | 1148.95 | 1116.75 | 2.518 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1104.3 or till 1126.6. Use a stoploss of 1085.61 and if this stock hits its stoploss, then it can fall down till 1066.96
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 998.20 |
Downside Target | 1033.35 |
Downside Target | 1085.00 |
Upside Target | 1116.50 |
Upside Target | 1131.00 |
Upside Target | 1133.60 |
Upside Target | 1150.00 |
Upside Target | 1171.05 |
Upside Target | 1270.00 |
Upside Target | 1336.90 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1061.53 |
Downside Intraday Target | 1032.97 |
Upside Intraday Target | 1112.28 |
Upside Intraday Target | 1134.47 |
Downside Intraday Target | 1083.72 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 1090.10 | 1082.05 | 1105.90 | 1055.15 | 0.488 times |
10 Fri May 2024 | 1079.60 | 1110.00 | 1114.40 | 1050.00 | 0.42 times |
03 Fri May 2024 | 1108.65 | 1093.00 | 1150.00 | 1093.00 | 1.059 times |
26 Fri Apr 2024 | 1105.40 | 1085.00 | 1115.00 | 1055.05 | 1.333 times |
19 Fri Apr 2024 | 1067.20 | 1050.05 | 1116.50 | 1033.35 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 1090.10 | 1133.00 | 1150.00 | 1050.00 | 0.317 times |
30 Tue Apr 2024 | 1120.00 | 1051.25 | 1131.00 | 1033.35 | 1.135 times |
28 Thu Mar 2024 | 1041.70 | 1130.00 | 1133.60 | 998.20 | 1.056 times |
29 Thu Feb 2024 | 1118.15 | 1241.00 | 1270.00 | 1085.00 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.61 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.61 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.