Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Affle India is 323464

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu May 2024	1187.65	1198.00	1215.00	1176.80	0.847 times
22 Wed May 2024	1196.30	1222.15	1230.25	1193.00	0.53 times
21 Tue May 2024	1213.85	1233.50	1254.35	1201.00	1.91 times
18 Sat May 2024	1233.85	1198.00	1234.00	1190.00	0.631 times
17 Fri May 2024	1175.25	1099.00	1198.80	1093.95	5.295 times
16 Thu May 2024	1093.95	1092.85	1099.85	1086.05	0.226 times
15 Wed May 2024	1090.10	1102.95	1105.90	1085.05	0.212 times
14 Tue May 2024	1092.80	1082.55	1100.00	1075.60	0.294 times
13 Mon May 2024	1079.25	1082.05	1082.80	1055.15	0.294 times
10 Fri May 2024	1079.60	1059.00	1082.00	1051.45	0.299 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1170.2, but if it comes below 1170.2, then a intra day sell could be more profitable.
If you take a sell trade below 1170.2, then use 1170.2 as stoploss and 1119.12 as target. However if you take a buy trade in stock , then use 1170.2 as stoploss and 1231.5 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1085.00
Downside Target	1150.00
Downside Target	1171.05
Downside Target	1176.80
Upside Target	1234.00
Upside Target	1254.35
Upside Target	1270.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1158.18
Downside Intraday Target	1128.72
Upside Intraday Target	1235.73
Upside Intraday Target	1283.82
Upside Intraday Target	1206.27

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu May 2024	1187.65	1233.50	1254.35	1176.80	0.473 times
18 Sat May 2024	1233.85	1082.05	1234.00	1055.15	4.239 times
10 Fri May 2024	1079.60	1110.00	1114.40	1050.00	0.42 times
03 Fri May 2024	1108.65	1093.00	1150.00	1093.00	1.059 times
26 Fri Apr 2024	1105.40	1085.00	1115.00	1055.05	1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu May 2024	1187.65	1133.00	1254.35	1050.00	1.016 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.66 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.