Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Affle India is 673254

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	1106.20	1100.95	1125.35	1060.00	0.374 times
04 Tue Jun 2024	1087.70	1150.55	1151.80	1061.00	0.885 times
03 Mon Jun 2024	1154.20	1165.00	1165.00	1134.00	0.368 times
31 Fri May 2024	1137.25	1162.00	1168.00	1129.00	0.406 times
30 Thu May 2024	1156.45	1175.10	1180.00	1143.90	0.345 times
29 Wed May 2024	1175.10	1184.80	1205.40	1165.00	0.373 times
28 Tue May 2024	1188.35	1260.00	1260.00	1182.05	0.987 times
27 Mon May 2024	1252.50	1255.00	1304.00	1247.00	4.552 times
24 Fri May 2024	1227.80	1200.00	1254.00	1192.30	1.421 times
23 Thu May 2024	1187.65	1198.00	1215.00	1176.80	0.407 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1090.6 as stoploss in an intra day buy trade for a target of 1149.22. However, stock will show a bearish move below 1090.6.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1085.00
Upside Target	1114.40
Upside Target	1165.00
Upside Target	1176.80
Upside Target	1234.00
Upside Target	1254.35
Upside Target	1270.00
Upside Target	1304.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1055.8
Downside Intraday Target	1005.4
Upside Intraday Target	1160.8
Upside Intraday Target	1215.4
Upside Intraday Target	1110.4

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	1106.20	1165.00	1165.00	1060.00	0.244 times
31 Fri May 2024	1137.25	1255.00	1304.00	1129.00	2.222 times
24 Fri May 2024	1227.80	1233.50	1254.35	1176.80	0.898 times
18 Sat May 2024	1233.85	1082.05	1234.00	1055.15	4.239 times
10 Fri May 2024	1079.60	1110.00	1114.40	1050.00	0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	1106.20	1165.00	1165.00	1060.00	0.111 times
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.